Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.400 5.460 5.340 5.380 14,525 +0.00(+0.00%)
Apr 27, 2017 5.400 5.400 5.370 5.380 11,139 +0.02(+0.37%)
Apr 26, 2017 5.420 5.480 5.350 5.360 50,778 -0.05(-0.92%)
Apr 25, 2017 5.410 5.590 5.400 5.410 38,803 -0.04(-0.73%)
Apr 24, 2017 5.470 5.490 5.380 5.450 50,347 -0.04(-0.73%)
Apr 21, 2017 5.530 5.540 5.490 5.490 17,840 -0.05(-0.90%)
Apr 20, 2017 5.590 5.620 5.530 5.540 70,751 -0.09(-1.60%)
Apr 19, 2017 5.650 5.650 5.610 5.630 24,593 +0.03(+0.54%)
Apr 18, 2017 5.610 5.650 5.590 5.600 37,382 -0.02(-0.36%)
Apr 17, 2017 5.650 5.650 5.610 5.620 29,885 -0.03(-0.53%)
Apr 13, 2017 5.620 5.660 5.620 5.650 160,356 +0.00(+0.00%)
Apr 12, 2017 5.690 5.690 5.620 5.650 80,750 +0.01(+0.18%)
Apr 11, 2017 5.690 5.700 5.620 5.640 449,802 -0.05(-0.88%)
Apr 10, 2017 5.630 5.770 5.630 5.690 32,815 +0.07(+1.25%)
Apr 07, 2017 5.610 5.750 5.590 5.620 39,951 -0.06(-1.06%)
Apr 06, 2017 5.850 5.850 5.650 5.680 45,559 +0.02(+0.35%)
Apr 05, 2017 5.550 5.780 5.550 5.660 20,224 +0.09(+1.62%)
Apr 04, 2017 5.620 5.680 5.550 5.570 28,023 -0.04(-0.71%)
Apr 03, 2017 5.760 5.760 5.600 5.610 23,930 -0.29(-4.92%)
Mar 31, 2017 5.830 5.900 5.630 5.900 24,685 +0.06(+1.03%)
Mar 30, 2017 5.940 5.940 5.810 5.840 35,185 -0.11(-1.85%)
Mar 29, 2017 5.870 6.000 5.810 5.950 48,840 -0.05(-0.83%)
Mar 28, 2017 5.890 6.050 5.880 6.000 32,161 +0.07(+1.18%)
Mar 27, 2017 5.980 5.980 5.870 5.930 27,368 -0.09(-1.50%)
Mar 24, 2017 6.020 6.080 6.000 6.020 16,671 +0.01(+0.17%)
Mar 23, 2017 5.880 6.020 5.870 6.010 28,980 +0.15(+2.56%)
Mar 22, 2017 5.980 5.980 5.700 5.860 21,998 -0.02(-0.34%)
Mar 21, 2017 6.050 6.050 5.840 5.880 91,516 -0.10(-1.67%)
Mar 20, 2017 5.750 6.000 5.750 5.980 57,969 +0.18(+3.10%)
Mar 17, 2017 5.780 5.860 5.740 5.800 35,998 +0.01(+0.17%)
Mar 16, 2017 5.730 5.880 5.730 5.790 25,080 -0.03(-0.52%)
Mar 15, 2017 5.750 5.890 5.670 5.820 49,642 +0.08(+1.39%)
Mar 14, 2017 5.820 5.850 5.730 5.740 62,753 -0.06(-1.03%)
Mar 13, 2017 5.700 5.810 5.700 5.800 60,593 +0.16(+2.84%)
Mar 10, 2017 5.750 5.750 5.580 5.640 20,188 -0.12(-2.08%)
Mar 09, 2017 5.640 5.770 5.560 5.760 59,705 +0.14(+2.49%)
Mar 08, 2017 5.360 5.650 5.340 5.620 156,839 +0.21(+3.88%)
Mar 07, 2017 5.480 5.480 5.380 5.410 17,397 -0.08(-1.46%)
Mar 06, 2017 5.500 5.520 5.450 5.490 34,283 +0.01(+0.18%)
Mar 03, 2017 5.470 5.510 5.470 5.480 5,764 +0.03(+0.55%)
Mar 02, 2017 5.450 5.550 5.450 5.450 19,870 +0.02(+0.37%)
Mar 01, 2017 5.460 5.500 5.370 5.430 33,459 +0.01(+0.18%)
Feb 28, 2017 5.350 5.450 5.350 5.420 21,885 +0.09(+1.69%)
Feb 27, 2017 5.520 5.520 5.330 5.330 57,826 -0.20(-3.62%)
Feb 24, 2017 5.600 5.610 5.500 5.530 26,470 -0.07(-1.25%)
Feb 23, 2017 5.590 5.650 5.530 5.600 25,120 +0.05(+0.90%)
Feb 22, 2017 5.580 5.590 5.510 5.550 15,574 -0.06(-1.07%)
Feb 21, 2017 5.700 5.700 5.550 5.610 34,173 -0.13(-2.26%)
Feb 17, 2017 5.740 5.740 5.740 0 +0.01(+0.17%)
Feb 16, 2017 5.740 5.810 5.650 5.730 34,957 -0.07(-1.21%)
Feb 15, 2017 5.500 5.980 5.500 5.800 112,121 +0.23(+4.13%)
Feb 14, 2017 5.570 5.600 5.510 5.570 22,666 +0.00(+0.00%)
Feb 13, 2017 5.550 5.570 5.520 5.570 23,644 +0.02(+0.36%)
Feb 10, 2017 5.530 5.550 5.390 5.550 28,227 +0.07(+1.28%)
Feb 09, 2017 5.470 5.480 5.380 5.480 25,979 +0.10(+1.86%)
Feb 08, 2017 5.610 5.610 5.370 5.380 33,405 -0.19(-3.41%)
Feb 07, 2017 5.430 5.580 5.420 5.570 36,047 +0.11(+2.01%)
Feb 06, 2017 5.670 5.670 5.405 5.460 26,370 +0.01(+0.18%)
Feb 03, 2017 5.300 5.450 5.300 5.450 35,861 +0.04(+0.74%)
Feb 02, 2017 5.290 5.430 5.150 5.410 103,498 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.