Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.061 6.216 5.958 6.149 359,187 +0.10(+1.68%)
Apr 29, 2009 5.885 6.061 5.807 6.048 221,272 +0.19(+3.24%)
Apr 28, 2009 5.753 5.907 5.744 5.859 244,873 +0.07(+1.22%)
Apr 27, 2009 5.841 5.931 5.751 5.788 388,246 -0.18(-3.06%)
Apr 24, 2009 6.158 6.158 5.914 5.971 305,174 -0.11(-1.88%)
Apr 23, 2009 6.070 6.134 5.731 6.086 422,232 +0.18(+3.10%)
Apr 22, 2009 5.762 6.017 5.762 5.903 237,732 +0.04(+0.68%)
Apr 21, 2009 5.715 5.905 5.715 5.863 207,185 +0.12(+2.07%)
Apr 20, 2009 5.867 5.951 5.691 5.744 227,084 -0.26(-4.33%)
Apr 17, 2009 5.953 6.070 5.819 6.004 179,450 +0.07(+1.19%)
Apr 16, 2009 5.956 5.978 5.773 5.933 291,309 +0.01(+0.19%)
Apr 15, 2009 5.863 5.969 5.832 5.922 218,091 +0.06(+0.94%)
Apr 14, 2009 5.997 6.174 5.801 5.867 167,196 -0.24(-3.90%)
Apr 13, 2009 6.172 6.306 5.911 6.105 424,378 -0.15(-2.46%)
Apr 09, 2009 6.207 6.456 6.072 6.260 415,236 +0.11(+1.79%)
Apr 08, 2009 5.938 6.180 5.911 6.149 294,004 +0.27(+4.53%)
Apr 07, 2009 5.975 6.114 5.870 5.883 321,584 -0.13(-2.13%)
Apr 06, 2009 5.949 6.111 5.916 6.011 267,862 -0.03(-0.47%)
Apr 03, 2009 6.068 6.146 5.751 6.039 300,111 -0.05(-0.76%)
Apr 02, 2009 5.766 6.257 5.766 6.086 800,361 +0.42(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.