Indicators

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.210	3.330	3.082	3.130	80,752	-0.01(-0.32%)
Apr 27, 2023	3.190	3.250	3.110	3.140	30,809	-0.03(-0.95%)
Apr 26, 2023	3.110	3.210	3.042	3.170	52,052	+0.08(+2.59%)
Apr 25, 2023	3.020	3.180	3.020	3.090	70,278	+0.06(+1.98%)
Apr 24, 2023	3.040	3.100	3.000	3.030	44,504	-0.01(-0.33%)
Apr 21, 2023	3.090	3.160	3.020	3.040	62,459	-0.06(-1.94%)
Apr 20, 2023	3.110	3.170	3.060	3.100	92,505	-0.05(-1.59%)
Apr 19, 2023	3.090	3.170	3.030	3.150	85,589	+0.07(+2.27%)
Apr 18, 2023	3.170	3.170	3.045	3.080	45,679	-0.07(-2.22%)
Apr 17, 2023	3.200	3.290	3.060	3.150	55,738	+0.04(+1.29%)
Apr 14, 2023	3.170	3.303	3.010	3.110	70,079	-0.05(-1.58%)
Apr 13, 2023	2.940	3.250	2.920	3.160	178,967	+0.25(+8.59%)
Apr 12, 2023	3.110	3.200	2.805	2.910	199,490	-0.25(-7.91%)
Apr 11, 2023	3.240	3.350	3.120	3.160	76,816	-0.07(-2.17%)
Apr 10, 2023	3.320	3.320	3.160	3.230	67,258	-0.08(-2.42%)
Apr 06, 2023	3.220	3.410	3.210	3.310	124,834	+0.10(+3.12%)
Apr 05, 2023	3.190	3.280	3.110	3.210	92,923	+0.02(+0.63%)
Apr 04, 2023	3.500	3.500	3.110	3.190	286,542	-0.25(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.