Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancshares Inc (NQ: CFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.051 7.051 7.051 126 +0.00(+0.00%)
Apr 29, 2020 6.930 7.051 6.900 7.051 1,025 -0.10(-1.39%)
Apr 28, 2020 7.104 7.198 6.910 7.150 3,961 -0.02(-0.28%)
Apr 27, 2020 7.160 7.205 7.050 7.170 1,614 +0.02(+0.28%)
Apr 24, 2020 7.150 7.150 7.150 7.150 200 +0.04(+0.56%)
Apr 23, 2020 7.130 7.130 7.111 7.111 410 +0.02(+0.29%)
Apr 22, 2020 7.070 7.100 7.055 7.090 1,155 -0.07(-0.98%)
Apr 21, 2020 7.150 7.200 6.875 7.160 9,974 +0.16(+2.29%)
Apr 20, 2020 7.000 7.035 7.000 7.000 1,004 +0.25(+3.70%)
Apr 17, 2020 6.750 6.773 6.750 6.750 6,100 +0.25(+3.85%)
Apr 16, 2020 6.750 7.000 6.500 6.500 4,634 -0.48(-6.82%)
Apr 15, 2020 6.750 6.975 6.750 6.975 3,266 +0.23(+3.34%)
Apr 14, 2020 6.500 6.889 6.500 6.750 1,610 -0.46(-6.41%)
Apr 13, 2020 6.840 7.212 6.500 7.212 4,952 -0.02(-0.31%)
Apr 09, 2020 6.644 7.290 6.605 7.235 8,700 +0.69(+10.54%)
Apr 08, 2020 6.330 6.545 6.280 6.545 1,409 +0.26(+4.22%)
Apr 07, 2020 6.280 6.280 6.280 145 +0.00(+0.00%)
Apr 06, 2020 6.590 6.590 6.250 6.280 1,628 -0.22(-3.38%)
Apr 03, 2020 6.200 6.500 5.955 6.500 1,500 +0.25(+4.00%)
Apr 02, 2020 5.360 6.500 5.360 6.250 2,601 -1.18(-15.90%)
Apr 01, 2020 7.432 7.432 7.432 4 +0.00(+0.00%)
Mar 31, 2020 7.432 7.432 7.432 2 +0.00(+0.00%)
Mar 30, 2020 6.600 7.432 6.600 7.432 2,209 +0.07(+0.98%)
Mar 27, 2020 7.360 7.360 7.360 7.360 500 -0.50(-6.38%)
Mar 26, 2020 7.397 8.000 7.397 7.862 3,490 +0.56(+7.69%)
Mar 25, 2020 8.210 8.210 7.300 7.300 779 -0.61(-7.71%)
Mar 24, 2020 7.970 7.970 7.910 7.910 241 +0.92(+13.16%)
Mar 23, 2020 7.010 7.045 6.980 6.990 4,737 -0.11(-1.55%)
Mar 20, 2020 7.100 7.100 7.100 10 +0.00(+0.00%)
Mar 19, 2020 7.190 7.190 7.050 7.100 7,641 -0.09(-1.25%)
Mar 18, 2020 7.190 7.190 7.190 7.190 161 -0.53(-6.87%)
Mar 17, 2020 8.350 8.350 7.710 7.720 12,845 -0.49(-5.97%)
Mar 16, 2020 8.210 8.602 8.210 8.210 783 -0.15(-1.81%)
Mar 13, 2020 8.940 9.100 8.350 8.361 10,000 -0.39(-4.44%)
Mar 12, 2020 8.550 8.844 8.210 8.750 12,282 -0.48(-5.20%)
Mar 11, 2020 10.00 10.00 8.770 9.230 14,450 -0.87(-8.61%)
Mar 10, 2020 10.32 10.32 10.10 10.10 3,994 +0.05(+0.50%)
Mar 09, 2020 10.44 10.50 9.995 10.05 8,708 -1.22(-10.83%)
Mar 06, 2020 10.87 11.27 10.83 11.27 7,700 +0.53(+4.93%)
Mar 05, 2020 11.43 11.43 10.51 10.74 27,961 +0.24(+2.29%)
Mar 04, 2020 10.75 11.00 10.42 10.50 2,640 -0.60(-5.41%)
Mar 03, 2020 11.20 11.21 11.07 11.10 1,337 +0.34(+3.16%)
Mar 02, 2020 10.28 11.39 10.27 10.76 5,607 -0.45(-4.03%)
Feb 28, 2020 11.21 11.21 11.21 9 +0.00(+0.00%)
Feb 27, 2020 11.35 11.35 11.21 11.21 511 -0.11(-0.96%)
Feb 26, 2020 11.38 11.38 11.32 11.32 214 -0.03(-0.26%)
Feb 25, 2020 11.35 11.39 11.35 11.35 5,526 -0.01(-0.09%)
Feb 24, 2020 11.36 11.36 11.34 11.36 1,925 +0.05(+0.44%)
Feb 21, 2020 11.31 11.31 11.31 5 +0.00(+0.00%)
Feb 20, 2020 11.34 11.35 11.31 11.31 910 -0.04(-0.35%)
Feb 19, 2020 11.10 11.35 11.10 11.35 963 +0.23(+2.07%)
Feb 18, 2020 11.40 11.40 11.12 11.12 7,595 -0.45(-3.89%)
Feb 14, 2020 11.60 11.60 11.49 11.57 2,800 -0.03(-0.26%)
Feb 13, 2020 11.70 11.74 11.60 11.60 4,791 -0.13(-1.13%)
Feb 12, 2020 11.73 11.73 11.73 11.73 398 -0.00(-0.04%)
Feb 11, 2020 11.74 11.74 11.74 11.74 202 -0.06(-0.53%)
Feb 10, 2020 11.79 11.80 11.79 11.80 399 +0.13(+1.12%)
Feb 07, 2020 11.66 11.67 11.66 11.67 2,500 +0.07(+0.59%)
Feb 06, 2020 11.64 11.71 11.60 11.60 11,327 -0.14(-1.22%)
Feb 05, 2020 11.80 11.80 11.55 11.74 7,052 -0.18(-1.48%)
Feb 04, 2020 11.92 11.92 11.92 11.92 1,695 -0.02(-0.17%)
Feb 03, 2020 11.94 11.95 11.80 11.94 3,968 +0.20(+1.70%)
Jan 31, 2020 11.91 11.91 11.68 11.74 2,800 -0.24(-2.00%)
Jan 30, 2020 11.91 11.98 11.83 11.98 1,864 -0.01(-0.08%)
Jan 29, 2020 11.99 11.99 11.78 11.99 5,418 +0.00(+0.00%)
Jan 28, 2020 11.79 11.99 11.79 11.99 1,252 +0.03(+0.25%)
Jan 27, 2020 11.97 11.97 11.87 11.96 2,208 -0.01(-0.08%)
Jan 24, 2020 11.93 11.97 11.80 11.97 1,500 +0.18(+1.55%)
Jan 23, 2020 11.85 11.85 11.78 11.79 2,028 -0.21(-1.77%)
Jan 22, 2020 12.00 12.00 12.00 2 +0.00(+0.00%)
Jan 21, 2020 11.99 12.00 11.99 12.00 5,576 -0.01(-0.08%)
Jan 17, 2020 12.01 12.01 12.01 12.01 400 +0.11(+0.95%)
Jan 16, 2020 11.83 11.90 11.83 11.90 710 +0.03(+0.29%)
Jan 15, 2020 12.00 12.05 11.86 11.86 5,782 -0.14(-1.15%)
Jan 14, 2020 11.84 12.00 11.74 12.00 3,134 +0.14(+1.16%)
Jan 13, 2020 12.00 12.00 11.65 11.86 4,187 -0.08(-0.67%)
Jan 10, 2020 11.99 12.00 11.94 11.94 1,000 -0.06(-0.48%)
Jan 09, 2020 11.92 12.00 11.92 12.00 1,909 +0.00(+0.00%)
Jan 08, 2020 11.52 12.05 11.52 12.00 15,474 +0.61(+5.37%)
Jan 07, 2020 11.62 12.00 11.39 11.39 12,418 -0.28(-2.41%)
Jan 06, 2020 11.35 11.67 11.14 11.67 1,304 +0.35(+3.09%)
Jan 03, 2020 11.60 11.60 11.32 11.32 500 -0.37(-3.17%)
Jan 02, 2020 11.49 11.69 11.45 11.69 5,589 +0.24(+2.10%)
Dec 31, 2019 11.42 11.45 11.36 11.45 9,100 +0.10(+0.88%)
Dec 30, 2019 11.40 11.40 11.35 11.35 2,357 +0.05(+0.44%)
Dec 27, 2019 11.35 11.35 11.30 11.30 600 -0.09(-0.79%)
Dec 26, 2019 11.33 11.39 11.33 11.39 2,336 +0.18(+1.61%)
Dec 24, 2019 11.30 11.30 11.21 11.21 3,700 -0.14(-1.23%)
Dec 23, 2019 11.35 11.35 11.35 11.35 1,749 -0.15(-1.30%)
Dec 20, 2019 11.13 11.50 11.13 11.50 5,800 +0.27(+2.40%)
Dec 19, 2019 11.00 11.25 11.00 11.23 7,991 +0.23(+2.10%)
Dec 18, 2019 11.00 11.00 11.00 41 +0.00(+0.00%)
Dec 17, 2019 11.00 11.00 10.89 11.00 2,909 -0.14(-1.26%)
Dec 16, 2019 11.16 11.16 11.13 11.14 850 -0.12(-1.04%)
Dec 13, 2019 11.35 11.35 11.26 11.26 2,400 +0.10(+0.91%)
Dec 12, 2019 11.22 11.22 11.10 11.15 2,205 -0.20(-1.72%)
Dec 11, 2019 11.28 11.35 11.28 11.35 965 +0.00(+0.00%)
Dec 10, 2019 11.25 11.35 11.25 11.35 3,860 +0.00(+0.00%)
Dec 09, 2019 11.34 11.35 11.29 11.35 1,240 +0.05(+0.44%)
Dec 06, 2019 11.34 11.48 11.30 11.30 5,200 -0.08(-0.70%)
Dec 05, 2019 11.14 11.48 11.14 11.38 16,964 +0.30(+2.71%)
Dec 04, 2019 11.01 11.20 11.01 11.08 6,432 -0.06(-0.54%)
Dec 03, 2019 10.90 11.18 10.90 11.14 2,439 -0.06(-0.54%)
Dec 02, 2019 10.95 11.20 10.95 11.20 11,965 +0.14(+1.27%)
Nov 29, 2019 11.04 11.10 11.04 11.06 5,700 -0.01(-0.09%)
Nov 27, 2019 11.04 11.10 11.04 11.07 7,600 -0.00(-0.02%)
Nov 26, 2019 10.96 11.07 10.96 11.07 7,298 -0.02(-0.16%)
Nov 25, 2019 10.94 11.10 10.94 11.09 9,213 +0.04(+0.36%)
Nov 22, 2019 11.09 11.15 11.02 11.05 11,700 -0.10(-0.90%)
Nov 21, 2019 11.09 11.15 11.09 11.15 2,453 +0.06(+0.54%)
Nov 20, 2019 10.95 11.10 10.95 11.09 15,910 +0.06(+0.52%)
Nov 19, 2019 10.99 11.18 10.90 11.03 15,314 -0.02(-0.16%)
Nov 18, 2019 10.91 11.10 10.91 11.05 12,058 +0.05(+0.47%)
Nov 15, 2019 10.69 11.01 10.69 11.00 17,100 +0.17(+1.55%)
Nov 14, 2019 10.84 10.84 10.78 10.83 10,080 +0.04(+0.37%)
Nov 13, 2019 10.68 10.79 10.68 10.79 743 +0.06(+0.56%)
Nov 12, 2019 10.65 10.73 10.65 10.73 6,354 +0.13(+1.27%)
Nov 11, 2019 10.60 10.60 10.49 10.60 2,681 +0.04(+0.34%)
Nov 08, 2019 10.56 10.64 10.40 10.56 5,200 +0.00(+0.00%)
Nov 07, 2019 10.56 10.56 10.56 17 +0.00(+0.00%)
Nov 06, 2019 10.47 10.56 10.32 10.56 17,475 +0.11(+1.05%)
Nov 05, 2019 10.29 10.45 10.27 10.45 5,449 +0.15(+1.46%)
Nov 04, 2019 10.17 10.30 10.17 10.30 9,309 +0.09(+0.89%)
Nov 01, 2019 10.21 10.29 10.20 10.21 5,100 +0.04(+0.37%)
Oct 31, 2019 10.26 10.27 10.17 10.17 3,347 +0.00(+0.01%)
Oct 30, 2019 10.19 10.20 10.17 10.17 3,922 -0.02(-0.20%)
Oct 29, 2019 10.30 10.30 10.17 10.19 2,140 +0.01(+0.12%)
Oct 28, 2019 10.29 10.29 10.18 10.18 4,887 -0.07(-0.71%)
Oct 25, 2019 10.24 10.26 10.14 10.25 12,400 +0.05(+0.49%)
Oct 23, 2019 10.20 10.20 10.20 0 -0.03(-0.29%)
Oct 22, 2019 10.11 10.23 10.11 10.23 1,801 +0.12(+1.19%)
Oct 21, 2019 10.21 10.21 10.11 10.11 9,039 -0.09(-0.88%)
Oct 18, 2019 10.15 10.20 10.15 10.20 1,300 +0.09(+0.89%)
Oct 17, 2019 10.11 10.11 10.11 30 +0.00(+0.00%)
Oct 16, 2019 10.12 10.20 10.11 10.11 3,186 -0.07(-0.69%)
Oct 15, 2019 10.16 10.18 10.16 10.18 406 +0.00(+0.00%)
Oct 14, 2019 10.18 10.18 10.17 10.18 1,974 +0.01(+0.10%)
Oct 11, 2019 10.24 10.24 10.15 10.17 7,000 -0.02(-0.20%)
Oct 10, 2019 10.19 10.19 10.19 10.19 1,135 -0.04(-0.39%)
Oct 09, 2019 10.23 10.23 10.23 10.23 187 +0.07(+0.68%)
Oct 08, 2019 10.10 10.17 10.10 10.16 2,016 +0.04(+0.41%)
Oct 07, 2019 10.12 10.12 10.12 10.12 1,351 -0.06(-0.59%)
Oct 04, 2019 10.07 10.19 10.07 10.18 2,600 +0.11(+1.09%)
Oct 03, 2019 10.08 10.20 10.06 10.07 17,020 +0.01(+0.10%)
Oct 02, 2019 10.13 10.21 10.06 10.06 2,711 -0.08(-0.79%)
Oct 01, 2019 10.11 10.22 10.11 10.14 1,821 -0.05(-0.49%)
Sep 27, 2019 10.19 10.19 10.19 0 -0.01(-0.10%)
Sep 26, 2019 10.19 10.20 10.19 10.20 1,359 +0.08(+0.79%)
Sep 25, 2019 10.25 10.25 10.12 10.12 5,424 -0.07(-0.69%)
Sep 24, 2019 10.22 10.22 10.19 10.19 1,592 +0.07(+0.69%)
Sep 23, 2019 10.21 10.21 10.12 10.12 1,053 -0.09(-0.88%)
Sep 20, 2019 10.10 10.21 10.10 10.21 1,700 +0.20(+2.00%)
Sep 19, 2019 10.22 10.22 10.01 10.01 14,906 -0.10(-0.99%)
Sep 18, 2019 10.20 10.22 10.11 10.11 10,683 -0.09(-0.88%)
Sep 17, 2019 10.06 10.22 10.06 10.20 6,043 +0.00(+0.00%)
Sep 16, 2019 10.10 10.20 10.10 10.20 1,320 +0.01(+0.10%)
Sep 13, 2019 10.07 10.19 10.05 10.19 1,600 +0.07(+0.69%)
Sep 12, 2019 10.11 10.12 10.04 10.12 27,524 +0.02(+0.20%)
Sep 11, 2019 10.11 10.20 10.02 10.10 27,015 -0.06(-0.58%)
Sep 10, 2019 10.11 10.20 10.11 10.16 2,050 -0.02(-0.21%)
Sep 09, 2019 10.11 10.20 10.11 10.18 4,967 +0.05(+0.49%)
Sep 06, 2019 10.14 10.14 10.13 10.13 1,900 -0.07(-0.69%)
Sep 05, 2019 10.11 10.20 10.11 10.20 1,950 +0.06(+0.64%)
Sep 04, 2019 10.02 10.18 10.02 10.14 10,992 +0.04(+0.35%)
Sep 03, 2019 10.01 10.17 10.01 10.10 3,142 -0.07(-0.69%)
Aug 30, 2019 10.09 10.17 10.09 10.17 800 +0.01(+0.10%)
Aug 29, 2019 10.02 10.16 10.01 10.16 16,029 +0.14(+1.40%)
Aug 28, 2019 10.05 10.06 10.02 10.02 14,730 -0.03(-0.25%)
Aug 27, 2019 10.02 10.06 10.01 10.04 4,800 -0.02(-0.15%)
Aug 26, 2019 10.01 10.06 10.00 10.06 2,650 +0.05(+0.50%)
Aug 23, 2019 10.01 10.06 10.01 10.01 1,400 -0.02(-0.20%)
Aug 22, 2019 10.02 10.05 10.02 10.03 3,750 -0.02(-0.20%)
Aug 21, 2019 10.02 10.07 10.02 10.05 23,837 +0.05(+0.50%)
Aug 20, 2019 9.940 10.14 9.940 10.00 11,490 -0.08(-0.79%)
Aug 19, 2019 9.930 10.14 9.930 10.08 807 +0.13(+1.31%)
Aug 16, 2019 9.920 10.09 9.920 9.950 3,100 +0.00(+0.00%)
Aug 15, 2019 9.950 9.950 9.950 9.950 1,678 +0.00(+0.00%)
Aug 14, 2019 9.950 10.15 9.950 9.950 3,926 +0.00(+0.00%)
Aug 13, 2019 9.950 10.13 9.950 9.950 2,003 +0.00(+0.00%)
Aug 12, 2019 9.910 10.04 9.910 9.950 13,801 +0.00(+0.00%)
Aug 09, 2019 9.950 9.964 9.950 9.950 900 +0.00(+0.00%)
Aug 08, 2019 10.09 10.17 9.950 9.950 3,052 -0.01(-0.10%)
Aug 07, 2019 10.03 10.03 9.910 9.960 29,105 -0.06(-0.60%)
Aug 06, 2019 10.02 10.07 10.02 10.02 1,990 -0.01(-0.10%)
Aug 05, 2019 10.16 10.16 10.03 10.03 664 -0.03(-0.30%)
Aug 02, 2019 10.06 10.09 10.06 10.06 1,100 +0.00(+0.00%)
Aug 01, 2019 10.20 10.23 10.06 10.06 3,582 +0.01(+0.10%)
Jul 31, 2019 10.24 10.24 10.05 10.05 3,086 +0.03(+0.30%)
Jul 30, 2019 10.23 10.23 10.02 10.02 757 +0.02(+0.20%)
Jul 29, 2019 9.960 10.20 9.960 10.00 2,698 +0.05(+0.50%)
Jul 26, 2019 9.960 10.00 9.950 9.950 4,800 +0.00(+0.00%)
Jul 25, 2019 9.950 9.990 9.950 9.950 5,440 +0.00(+0.00%)
Jul 24, 2019 9.950 9.950 9.950 9.950 272 -0.02(-0.20%)
Jul 23, 2019 9.950 9.970 9.950 9.970 354 +0.01(+0.10%)
Jul 22, 2019 9.980 9.980 9.950 9.960 1,004 +0.02(+0.20%)
Jul 19, 2019 9.930 9.940 9.930 9.940 12,900 +0.01(+0.10%)
Jul 18, 2019 9.950 9.970 9.930 9.930 11,936 -0.02(-0.20%)
Jul 17, 2019 9.910 10.00 9.910 9.950 21,763 -0.02(-0.20%)
Jul 16, 2019 9.970 10.01 9.910 9.970 46,251 +0.00(+0.00%)
Jul 15, 2019 9.960 9.970 9.960 9.970 800 +0.01(+0.10%)
Jul 12, 2019 10.00 10.07 9.960 9.960 6,200 -0.03(-0.30%)
Jul 11, 2019 10.09 10.09 9.990 9.990 511 +0.03(+0.30%)
Jul 10, 2019 9.960 9.970 9.940 9.960 17,941 +0.01(+0.08%)
Jul 09, 2019 10.01 10.01 9.940 9.952 1,369 +0.01(+0.07%)
Jul 08, 2019 9.940 9.990 9.940 9.945 7,763 +0.02(+0.21%)
Jul 05, 2019 9.910 9.937 9.910 9.924 6,200 -0.00(-0.01%)
Jul 03, 2019 9.950 9.950 9.925 9.925 2,000 -0.02(-0.25%)
Jul 02, 2019 9.930 9.950 9.930 9.950 833 +0.00(+0.00%)
Jul 01, 2019 9.930 10.10 9.930 9.950 862 +0.02(+0.20%)
Jun 28, 2019 10.02 10.19 9.930 9.930 17,000 -0.14(-1.39%)
Jun 27, 2019 10.09 10.19 9.925 10.07 4,735 +0.00(+0.00%)
Jun 26, 2019 9.950 10.07 9.933 10.07 1,736 -0.08(-0.79%)
Jun 25, 2019 9.930 10.15 9.930 10.15 2,547 +0.09(+0.89%)
Jun 24, 2019 9.980 10.06 9.980 10.06 568 +0.06(+0.60%)
Jun 21, 2019 9.920 10.00 9.920 10.00 1,100 +0.02(+0.20%)
Jun 20, 2019 9.980 9.980 9.979 9.980 1,077 -0.03(-0.30%)
Jun 19, 2019 10.00 10.01 9.990 10.01 2,201 -0.08(-0.79%)
Jun 18, 2019 10.09 10.09 10.09 39 +0.00(+0.00%)
Jun 17, 2019 9.960 10.09 9.960 10.09 5,642 +0.05(+0.55%)
Jun 14, 2019 10.01 10.05 10.01 10.04 1,900 -0.03(-0.25%)
Jun 13, 2019 10.00 10.07 10.00 10.06 10,098 +0.07(+0.70%)
Jun 12, 2019 9.950 9.990 9.950 9.990 2,368 +0.07(+0.71%)
Jun 11, 2019 9.900 9.940 9.900 9.920 2,764 +0.02(+0.20%)
Jun 10, 2019 9.830 9.980 9.830 9.900 3,709 -0.08(-0.80%)
Jun 07, 2019 10.05 10.07 9.980 9.980 13,900 -0.12(-1.19%)
Jun 06, 2019 10.02 10.10 10.00 10.10 2,106 +0.09(+0.90%)
Jun 05, 2019 10.01 10.01 10.00 10.01 425 +0.01(+0.10%)
Jun 04, 2019 10.00 10.05 10.00 10.00 5,485 +0.00(+0.00%)
Jun 03, 2019 9.983 10.00 9.972 10.00 1,316 -0.02(-0.20%)
May 31, 2019 10.02 10.02 10.02 684 +0.00(+0.00%)
May 30, 2019 10.02 10.02 10.00 10.02 6,685 -0.02(-0.15%)
May 29, 2019 10.04 10.04 10.00 10.04 1,309 -0.04(-0.35%)
May 28, 2019 9.950 10.07 9.950 10.07 802 +0.00(+0.00%)
May 24, 2019 10.05 10.07 10.04 10.07 700 -0.07(-0.69%)
May 23, 2019 10.05 10.14 10.05 10.14 4,712 +0.07(+0.72%)
May 22, 2019 10.06 10.19 10.00 10.07 12,913 +0.00(+0.01%)
May 21, 2019 10.00 10.16 9.985 10.07 17,787 -0.12(-1.21%)
May 20, 2019 10.05 10.19 10.05 10.19 427 +0.09(+0.85%)
May 17, 2019 10.14 10.14 10.10 10.10 500 +0.00(+0.04%)
May 16, 2019 10.05 10.10 10.05 10.10 561 +0.02(+0.20%)
May 15, 2019 10.08 10.08 10.08 10.08 296 -0.14(-1.34%)
May 14, 2019 10.33 10.35 10.22 10.22 301 +0.22(+2.16%)
May 13, 2019 10.08 10.08 10.00 10.00 5,390 -0.33(-3.18%)
May 09, 2019 10.33 10.33 10.33 0 +0.25(+2.48%)
May 08, 2019 10.33 10.33 10.07 10.08 2,575 +0.01(+0.10%)
May 07, 2019 10.07 10.07 10.07 44 +0.00(+0.00%)
May 06, 2019 10.07 10.07 10.07 0 -0.07(-0.70%)
May 03, 2019 10.20 10.28 10.14 10.14 1,400 -0.06(-0.57%)
May 02, 2019 10.10 10.20 10.10 10.20 3,343 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.