Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.52	21.65	21.32	21.58	167,253	+0.14(+0.63%)
Apr 28, 2011	21.33	21.51	21.15	21.45	298,375	+0.23(+1.08%)
Apr 27, 2011	22.07	22.10	20.77	21.22	558,864	+0.73(+3.57%)
Apr 26, 2011	20.69	20.71	20.38	20.48	149,857	+0.01(+0.04%)
Apr 25, 2011	20.61	21.04	20.30	20.48	233,713	-0.10(-0.50%)
Apr 21, 2011	20.60	21.04	20.37	20.58	149,802	+0.18(+0.88%)
Apr 20, 2011	20.77	20.95	20.26	20.40	111,494	-0.06(-0.29%)
Apr 19, 2011	19.97	20.48	19.66	20.46	343,329	+0.63(+3.17%)
Apr 18, 2011	19.35	19.84	19.08	19.83	214,244	+0.03(+0.17%)
Apr 15, 2011	19.42	19.86	19.27	19.80	137,255	+0.29(+1.48%)
Apr 14, 2011	19.13	19.59	18.84	19.51	167,932	+0.09(+0.48%)
Apr 13, 2011	19.41	19.71	19.24	19.41	192,706	+0.16(+0.84%)
Apr 12, 2011	19.07	19.35	18.82	19.25	171,034	+0.01(+0.04%)
Apr 11, 2011	19.69	19.69	19.12	19.24	132,257	-0.47(-2.37%)
Apr 08, 2011	20.01	20.13	19.49	19.71	129,108	-0.14(-0.69%)
Apr 07, 2011	19.91	20.18	19.77	19.85	88,717	-0.08(-0.38%)
Apr 06, 2011	20.15	20.19	19.75	19.92	185,786	-0.17(-0.85%)
Apr 05, 2011	20.54	20.54	20.06	20.09	126,413	-0.38(-1.87%)
Apr 04, 2011	20.67	20.91	20.39	20.48	195,684	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.