Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.770 -0.070 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.950 2.980 2.850 2.870 17,034 +0.01(+0.35%)
Apr 29, 2020 2.900 3.030 2.720 2.860 37,735 -0.07(-2.39%)
Apr 28, 2020 3.010 3.030 2.790 2.930 46,729 +0.00(+0.00%)
Apr 27, 2020 2.790 2.940 2.712 2.930 30,530 +0.05(+1.74%)
Apr 24, 2020 2.800 2.979 2.729 2.880 61,400 +0.18(+6.67%)
Apr 23, 2020 2.640 2.750 2.600 2.700 25,118 +0.06(+2.27%)
Apr 22, 2020 2.700 2.736 2.600 2.640 25,077 -0.10(-3.65%)
Apr 21, 2020 2.730 2.780 2.670 2.740 16,620 -0.01(-0.36%)
Apr 20, 2020 2.880 2.880 2.610 2.750 18,276 +0.03(+1.10%)
Apr 17, 2020 2.860 2.890 2.600 2.720 48,800 +0.07(+2.64%)
Apr 16, 2020 2.990 2.990 2.600 2.650 22,320 -0.21(-7.18%)
Apr 15, 2020 3.080 3.100 2.800 2.855 19,604 -0.14(-4.52%)
Apr 14, 2020 2.900 3.040 2.770 2.990 27,264 +0.27(+9.93%)
Apr 13, 2020 2.730 2.780 2.558 2.720 21,664 +0.02(+0.74%)
Apr 09, 2020 2.510 2.760 2.500 2.700 37,800 +0.11(+4.19%)
Apr 08, 2020 2.740 2.825 2.400 2.591 23,717 -0.09(-3.31%)
Apr 07, 2020 2.700 2.800 2.400 2.680 26,900 +0.03(+1.13%)
Apr 06, 2020 3.170 3.170 2.560 2.650 24,513 -0.05(-1.85%)
Apr 03, 2020 3.190 3.480 2.500 2.700 32,000 +0.04(+1.50%)
Apr 02, 2020 2.920 3.220 2.650 2.660 55,570 -0.48(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.