Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.98 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.620 3.620 3.497 3.497 7,051 -0.15(-4.06%)
Apr 27, 2012 3.645 3.645 3.645 3.645 195 +0.01(+0.14%)
Apr 26, 2012 3.620 3.671 3.604 3.640 7,891 +0.02(+0.42%)
Apr 25, 2012 3.625 3.625 3.579 3.625 7,638 +0.03(+0.85%)
Apr 24, 2012 3.594 3.594 3.497 3.594 3,944 +0.17(+5.07%)
Apr 23, 2012 3.599 3.599 3.375 3.421 10,604 -0.09(-2.47%)
Apr 20, 2012 3.324 3.507 3.288 3.507 5,088 +0.20(+6.02%)
Apr 19, 2012 3.370 3.395 3.308 3.308 5,856 -0.12(-3.43%)
Apr 18, 2012 3.497 3.497 3.276 3.426 6,808 -0.07(-2.04%)
Apr 17, 2012 3.319 3.553 3.319 3.497 11,039 +0.22(+6.70%)
Apr 16, 2012 3.324 3.324 3.237 3.278 3,721 +0.04(+1.10%)
Apr 13, 2012 3.242 3.458 3.216 3.242 24,095 -0.02(-0.47%)
Apr 12, 2012 3.446 3.446 3.242 3.257 24,679 -0.19(-5.48%)
Apr 11, 2012 3.523 3.523 3.446 3.446 1,948 -0.06(-1.75%)
Apr 10, 2012 3.548 3.579 3.482 3.507 10,418 -0.17(-4.58%)
Apr 09, 2012 3.507 3.676 3.507 3.676 4,726 +0.19(+5.42%)
Apr 05, 2012 3.487 3.487 3.487 3.487 783 -0.03(-0.87%)
Apr 04, 2012 3.640 3.650 3.477 3.518 4,359 -0.11(-3.10%)
Apr 03, 2012 3.579 3.671 3.574 3.630 32,525 +0.06(+1.57%)
Apr 02, 2012 3.579 3.579 3.574 3.574 3,854 -0.03(-0.85%)
Mar 30, 2012 3.538 3.630 3.523 3.604 4,653 -0.02(-0.42%)
Mar 29, 2012 3.579 3.645 3.472 3.620 8,093 -0.03(-0.70%)
Mar 28, 2012 3.635 3.650 3.635 3.645 4,980 +0.05(+1.42%)
Mar 27, 2012 3.492 3.654 3.492 3.594 2,103 +0.14(+3.99%)
Mar 26, 2012 3.574 3.655 3.446 3.456 10,798 -0.09(-2.59%)
Mar 23, 2012 3.545 3.548 3.545 3.548 3,545 +0.03(+0.72%)
Mar 22, 2012 3.523 3.523 3.523 3.523 587 -0.01(-0.14%)
Mar 21, 2012 3.548 3.599 3.528 3.528 3,670 -0.02(-0.43%)
Mar 20, 2012 3.344 3.564 3.344 3.543 13,512 -0.03(-0.86%)
Mar 19, 2012 3.252 3.574 3.242 3.574 4,896 +0.24(+7.20%)
Mar 16, 2012 3.339 3.339 3.308 3.334 7,301 +0.00(+0.00%)
Mar 15, 2012 3.313 3.334 3.313 3.334 1,784 +0.05(+1.56%)
Mar 14, 2012 3.313 3.313 3.242 3.283 2,937 -0.03(-0.92%)
Mar 13, 2012 3.334 3.334 3.191 3.313 44,743 +0.01(+0.15%)
Mar 12, 2012 3.283 3.339 3.283 3.308 2,624 +0.02(+0.47%)
Mar 09, 2012 3.334 3.334 3.186 3.293 89,174 +0.01(+0.39%)
Mar 08, 2012 3.303 3.334 3.244 3.280 6,069 -0.04(-1.15%)
Mar 07, 2012 3.227 3.339 3.227 3.319 8,001 +0.15(+4.84%)
Mar 06, 2012 3.165 3.339 3.089 3.165 28,794 -0.05(-1.43%)
Mar 05, 2012 3.099 3.252 3.089 3.211 11,751 +0.12(+3.90%)
Mar 02, 2012 3.058 3.286 3.058 3.091 5,018 +0.03(+1.07%)
Mar 01, 2012 3.043 3.068 3.028 3.058 7,442 +0.03(+1.01%)
Feb 29, 2012 2.992 3.063 2.992 3.028 8,727 -0.01(-0.17%)
Feb 28, 2012 2.992 3.283 2.961 3.033 27,450 +0.06(+2.06%)
Feb 27, 2012 2.925 3.012 2.925 2.971 7,051 +0.03(+1.04%)
Feb 24, 2012 3.038 3.058 2.936 2.941 18,979 -0.10(-3.20%)
Feb 23, 2012 3.324 3.324 3.038 3.038 49,436 -0.29(-8.74%)
Feb 22, 2012 3.625 3.625 3.247 3.329 5,966 -0.01(-0.31%)
Feb 21, 2012 3.257 3.344 3.201 3.339 14,347 +0.10(+3.15%)
Feb 17, 2012 3.038 3.298 3.033 3.237 32,411 +0.29(+9.69%)
Feb 16, 2012 3.033 3.033 2.936 2.951 9,814 -0.06(-1.87%)
Feb 15, 2012 2.946 3.007 2.946 3.007 936 -0.07(-2.34%)
Feb 14, 2012 3.079 3.079 3.079 3.079 391 +0.01(+0.45%)
Feb 13, 2012 3.089 3.089 2.969 3.065 852 -0.01(-0.43%)
Feb 10, 2012 3.079 3.119 3.079 3.079 2,904 -0.01(-0.33%)
Feb 09, 2012 3.089 3.191 3.089 3.089 30,386 -0.08(-2.42%)
Feb 08, 2012 3.140 3.191 2.966 3.165 7,672 +0.03(+0.81%)
Feb 07, 2012 3.186 3.186 3.089 3.140 4,015 -0.03(-0.97%)
Feb 06, 2012 3.165 3.206 3.012 3.171 19,588 +0.01(+0.16%)
Feb 03, 2012 3.247 3.283 3.033 3.165 24,970 -0.07(-2.05%)
Feb 02, 2012 3.211 3.237 3.099 3.232 12,623 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.