Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.55	51.56	50.25	50.77	1,573,600	-3.13(-5.81%)
Apr 27, 2006	53.68	54.65	53.23	53.90	324,802	-0.05(-0.09%)
Apr 26, 2006	53.45	54.40	53.35	53.95	320,923	+0.65(+1.22%)
Apr 25, 2006	53.44	53.54	52.87	53.30	273,817	-0.17(-0.32%)
Apr 24, 2006	53.88	53.88	53.15	53.47	155,577	-0.59(-1.09%)
Apr 21, 2006	54.38	54.52	53.68	54.06	246,840	-0.14(-0.26%)
Apr 20, 2006	54.52	54.64	53.54	54.20	224,478	-0.44(-0.81%)
Apr 19, 2006	54.46	54.78	54.20	54.64	244,813	+0.42(+0.77%)
Apr 18, 2006	53.17	54.25	53.11	54.22	372,249	+1.05(+1.97%)
Apr 17, 2006	53.25	53.27	52.76	53.17	133,904	-0.15(-0.28%)
Apr 13, 2006	53.00	53.57	52.64	53.32	132,606	+0.44(+0.83%)
Apr 12, 2006	53.21	53.06	52.54	52.88	211,076	-0.33(-0.62%)
Apr 11, 2006	54.02	54.05	52.91	53.21	208,343	-0.59(-1.10%)
Apr 10, 2006	53.53	54.07	53.43	53.80	307,356	+0.29(+0.54%)
Apr 07, 2006	53.73	53.95	53.12	53.51	344,029	-0.09(-0.17%)
Apr 06, 2006	53.41	53.60	53.05	53.60	289,840	+0.06(+0.11%)
Apr 05, 2006	53.46	53.59	52.75	53.54	225,275	+0.25(+0.47%)
Apr 04, 2006	53.28	53.62	53.09	53.29	193,604	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.