Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.360 7.360 7.050 7.080 1,217,885 -0.14(-1.94%)
Apr 29, 2020 7.270 7.330 6.970 7.220 1,003,352 +0.14(+1.98%)
Apr 28, 2020 7.590 7.660 7.050 7.080 1,394,481 -0.38(-5.09%)
Apr 27, 2020 7.640 7.900 7.400 7.460 1,390,141 -0.10(-1.32%)
Apr 24, 2020 7.000 7.611 6.890 7.560 2,652,100 +0.63(+9.09%)
Apr 23, 2020 7.290 7.350 6.880 6.930 2,538,881 +0.17(+2.51%)
Apr 22, 2020 6.770 6.800 6.490 6.760 1,345,535 +0.16(+2.42%)
Apr 21, 2020 6.740 6.870 6.490 6.600 1,358,336 -0.29(-4.21%)
Apr 20, 2020 6.280 7.050 6.180 6.890 2,238,087 +0.48(+7.49%)
Apr 17, 2020 6.710 6.810 6.350 6.410 1,604,200 +0.00(+0.00%)
Apr 16, 2020 6.930 7.010 6.100 6.410 2,221,806 -0.48(-6.97%)
Apr 15, 2020 7.220 7.320 6.600 6.890 2,453,268 -0.50(-6.77%)
Apr 14, 2020 7.600 7.740 7.220 7.390 2,537,574 -0.01(-0.14%)
Apr 13, 2020 7.270 7.550 6.740 7.400 1,493,999 +0.29(+4.08%)
Apr 09, 2020 7.100 7.280 6.890 7.110 1,196,900 +0.16(+2.30%)
Apr 08, 2020 6.780 7.000 6.580 6.950 1,334,581 +0.33(+4.98%)
Apr 07, 2020 7.500 7.500 6.580 6.620 1,431,425 -0.45(-6.36%)
Apr 06, 2020 6.680 7.260 6.670 7.070 1,249,963 +0.62(+9.61%)
Apr 03, 2020 7.070 7.170 6.410 6.450 1,662,100 -0.68(-9.54%)
Apr 02, 2020 6.370 7.350 6.320 7.130 1,639,179 +0.65(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.