Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.940 2.990 2.900 2.910 0 -0.04(-1.36%)
Apr 29, 2013 3.240 3.270 2.910 2.950 145,421 -0.24(-7.49%)
Apr 26, 2013 2.820 3.300 2.770 3.189 337,942 +0.33(+11.50%)
Apr 25, 2013 2.800 2.920 2.770 2.860 31,238 +0.06(+2.14%)
Apr 24, 2013 2.900 2.900 2.800 2.800 0 -0.12(-4.11%)
Apr 23, 2013 2.900 3.060 2.850 2.920 84,098 -0.05(-1.68%)
Apr 22, 2013 2.800 3.070 2.800 2.970 59,830 +0.16(+5.69%)
Apr 19, 2013 2.920 2.950 2.800 2.810 50,453 -0.12(-4.10%)
Apr 18, 2013 2.960 3.000 2.900 2.930 29,482 -0.07(-2.33%)
Apr 17, 2013 3.020 3.040 2.890 3.000 11,259 -0.08(-2.60%)
Apr 16, 2013 2.970 3.100 2.960 3.080 28,835 +0.14(+4.76%)
Apr 15, 2013 3.080 3.160 2.910 2.940 113,795 -0.22(-6.96%)
Apr 12, 2013 3.050 3.310 3.040 3.160 195,264 +0.12(+3.94%)
Apr 11, 2013 3.150 3.189 3.011 3.040 31,474 -0.11(-3.49%)
Apr 10, 2013 3.120 3.280 3.010 3.150 80,636 +0.07(+2.27%)
Apr 09, 2013 3.270 3.290 3.000 3.080 125,633 -0.13(-4.05%)
Apr 08, 2013 3.500 3.560 3.170 3.210 64,449 -0.26(-7.49%)
Apr 05, 2013 3.460 3.600 3.410 3.470 23,590 +0.01(+0.29%)
Apr 04, 2013 3.610 3.660 3.410 3.460 82,848 -0.11(-3.08%)
Apr 03, 2013 4.080 4.100 3.400 3.570 227,969 -0.42(-10.53%)
Apr 02, 2013 4.510 4.510 3.990 3.990 134,100 -0.46(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.