Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.749 1.830 1.740 1.800 900 +0.05(+2.92%)
Apr 29, 2002 1.905 1.905 1.749 1.749 2,133 -0.05(-2.83%)
Apr 26, 2002 1.830 1.830 1.800 1.800 2,666 -0.12(-6.25%)
Apr 25, 2002 1.800 1.920 1.800 1.920 833 +0.00(+0.00%)
Apr 24, 2002 1.800 1.920 1.800 1.920 1,066 +0.27(+16.36%)
Apr 23, 2002 1.680 1.680 1.650 1.650 3,500 +0.15(+10.00%)
Apr 22, 2002 1.920 1.920 1.290 1.500 18,933 -0.36(-19.35%)
Apr 19, 2002 1.860 1.860 1.770 1.860 2,000 -0.06(-3.12%)
Apr 18, 2002 1.890 1.920 1.890 1.920 2,266 +0.00(+0.00%)
Apr 17, 2002 1.829 1.920 1.770 1.920 10,800 +0.12(+6.67%)
Apr 16, 2002 1.410 1.860 1.410 1.800 7,800 +0.30(+20.07%)
Apr 15, 2002 1.410 1.560 1.410 1.499 2,833 -0.00(-0.06%)
Apr 12, 2002 1.500 1.500 1.500 1.500 4,500 -0.09(-5.66%)
Apr 11, 2002 1.350 1.890 1.350 1.590 32,466 +0.33(+26.25%)
Apr 10, 2002 1.170 1.349 1.170 1.259 433 +0.12(+10.47%)
Apr 09, 2002 1.140 1.140 1.110 1.140 266 -0.18(-13.64%)
Apr 08, 2002 1.272 1.350 1.272 1.320 6,833 +0.03(+2.33%)
Apr 05, 2002 1.260 1.320 1.185 1.290 4,800 +0.03(+2.38%)
Apr 04, 2002 1.260 1.260 1.185 1.260 6,966 +0.15(+13.51%)
Apr 03, 2002 1.110 1.260 1.110 1.110 9,033 -0.06(-5.13%)
Apr 02, 2002 1.080 1.260 1.080 1.170 8,400 -0.09(-7.14%)
Apr 01, 2002 1.110 1.260 1.050 1.260 4,033 +0.15(+13.51%)
Mar 29, 2002 1.110 1.110 1.110 1.110 2,200 +0.00(+0.00%)
Mar 28, 2002 1.110 1.110 1.110 1.110 2,200 +0.00(+0.00%)
Mar 27, 2002 1.110 1.110 1.110 1.110 333 +0.00(+0.00%)
Mar 26, 2002 1.110 1.110 1.110 1.110 1,333 +0.00(+0.00%)
Mar 25, 2002 1.110 1.290 1.110 1.110 566 -0.18(-13.83%)
Mar 22, 2002 1.170 2.160 1.170 1.288 4,300 +0.18(+16.05%)
Mar 21, 2002 1.140 1.170 1.110 1.110 2,133 -0.03(-2.63%)
Mar 20, 2002 1.140 1.140 1.140 1.140 1,666 +0.03(+2.70%)
Mar 19, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 18, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 15, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 14, 2002 1.140 1.140 1.110 1.110 500 -0.03(-2.68%)
Mar 13, 2002 1.141 1.141 1.141 1.141 666 -0.06(-4.95%)
Mar 12, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 11, 2002 1.110 1.200 1.110 1.200 1,200 +0.12(+10.90%)
Mar 08, 2002 1.082 1.082 1.082 1.082 333 -0.03(-2.51%)
Mar 07, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 06, 2002 1.112 1.112 1.110 1.110 1,300 +0.00(+0.00%)
Mar 05, 2002 1.110 1.110 1.110 1.110 33 -0.03(-2.63%)
Mar 04, 2002 1.200 1.200 1.140 1.140 333 +0.12(+11.76%)
Mar 01, 2002 1.171 1.171 1.020 1.020 1,333 -0.09(-8.11%)
Feb 28, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 27, 2002 1.200 1.200 1.080 1.110 5,100 -0.09(-7.57%)
Feb 26, 2002 1.201 1.201 1.201 1.201 333 +0.09(+8.19%)
Feb 25, 2002 1.110 1.112 1.110 1.110 1,966 -0.15(-11.90%)
Feb 22, 2002 1.141 1.260 1.140 1.260 933 +0.00(+0.00%)
Feb 21, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 20, 2002 1.140 1.290 1.080 1.260 4,033 +0.06(+5.00%)
Feb 19, 2002 1.230 1.230 1.200 1.200 1,133 -0.03(-2.44%)
Feb 18, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 15, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 14, 2002 1.230 1.230 1.230 1.230 733 +0.00(+0.00%)
Feb 13, 2002 1.230 1.230 1.230 1.230 66 -0.00(-0.05%)
Feb 12, 2002 1.231 1.231 1.231 1.231 133 +0.00(+0.00%)
Feb 11, 2002 1.231 1.231 1.231 1.231 100 -0.06(-4.60%)
Feb 08, 2002 1.290 1.290 1.290 1.290 233 -0.09(-6.52%)
Feb 07, 2002 1.230 1.380 1.230 1.380 633 +0.15(+12.20%)
Feb 06, 2002 1.290 1.290 1.200 1.230 1,633 -0.15(-10.87%)
Feb 05, 2002 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 04, 2002 1.380 1.380 1.380 1.380 633 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.