Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.231 6.306 6.142 6.156 574,684 -0.11(-1.74%)
Apr 29, 2020 6.224 6.306 6.217 6.265 300,861 +0.13(+2.11%)
Apr 28, 2020 6.197 6.224 6.108 6.136 303,038 +0.01(+0.22%)
Apr 27, 2020 6.047 6.156 6.047 6.122 362,488 +0.07(+1.24%)
Apr 24, 2020 6.020 6.054 6.006 6.047 323,147 +0.05(+0.91%)
Apr 23, 2020 6.067 6.122 5.992 5.992 582,666 -0.10(-1.57%)
Apr 22, 2020 6.061 6.129 6.013 6.088 420,462 +0.06(+1.02%)
Apr 21, 2020 6.006 6.190 5.952 6.027 647,772 -0.15(-2.43%)
Apr 20, 2020 6.217 6.292 6.136 6.176 459,130 -0.08(-1.31%)
Apr 17, 2020 6.129 6.258 6.122 6.258 434,187 +0.20(+3.26%)
Apr 16, 2020 6.088 6.115 6.006 6.061 420,328 +0.03(+0.45%)
Apr 15, 2020 6.033 6.067 5.952 6.033 349,361 -0.07(-1.23%)
Apr 14, 2020 5.992 6.153 5.992 6.108 504,982 +0.20(+3.34%)
Apr 13, 2020 6.033 6.033 5.747 5.911 728,360 -0.07(-1.25%)
Apr 09, 2020 5.837 6.116 5.790 5.986 906,040 +0.24(+4.11%)
Apr 08, 2020 5.540 5.763 5.459 5.749 635,092 +0.28(+5.06%)
Apr 07, 2020 5.479 5.601 5.398 5.472 699,626 +0.16(+3.05%)
Apr 06, 2020 5.067 5.330 5.047 5.310 894,081 +0.34(+6.94%)
Apr 03, 2020 4.993 5.040 4.891 4.965 612,069 -0.05(-1.08%)
Apr 02, 2020 4.891 5.134 4.891 5.020 608,290 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.