Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.594 6.632 6.576 6.632 254,015 +0.04(+0.66%)
Apr 29, 2019 6.613 6.619 6.588 6.588 160,970 -0.01(-0.09%)
Apr 26, 2019 6.582 6.594 6.538 6.594 270,147 +0.04(+0.66%)
Apr 25, 2019 6.557 6.576 6.526 6.551 184,387 +0.01(+0.10%)
Apr 24, 2019 6.600 6.619 6.526 6.545 321,576 -0.06(-0.94%)
Apr 23, 2019 6.582 6.607 6.532 6.607 296,096 +0.04(+0.66%)
Apr 22, 2019 6.538 6.588 6.532 6.563 393,063 +0.02(+0.38%)
Apr 18, 2019 6.538 6.563 6.513 6.538 416,242 +0.02(+0.38%)
Apr 17, 2019 6.569 6.576 6.495 6.513 347,172 -0.01(-0.19%)
Apr 16, 2019 6.551 6.588 6.507 6.526 340,723 +0.02(+0.29%)
Apr 15, 2019 6.464 6.531 6.451 6.507 349,704 +0.05(+0.77%)
Apr 12, 2019 6.458 6.482 6.451 6.458 218,177 -0.01(-0.10%)
Apr 11, 2019 6.482 6.489 6.433 6.464 383,065 -0.01(-0.10%)
Apr 10, 2019 6.464 6.488 6.445 6.470 380,165 +0.00(+0.05%)
Apr 09, 2019 6.470 6.513 6.439 6.467 598,730 -0.00(-0.05%)
Apr 08, 2019 6.439 6.476 6.421 6.470 575,285 +0.04(+0.58%)
Apr 05, 2019 6.408 6.439 6.408 6.433 269,466 +0.02(+0.39%)
Apr 04, 2019 6.371 6.408 6.353 6.408 289,475 +0.04(+0.68%)
Apr 03, 2019 6.322 6.371 6.322 6.365 356,542 +0.05(+0.78%)
Apr 02, 2019 6.328 6.337 6.285 6.316 440,996 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.