Indicators

Alkermes Plc (NQ: ALKS )

24.68 +0.24 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.55	59.09	56.11	58.25	1,279,560	+1.95(+3.46%)
Apr 27, 2017	56.55	57.45	53.64	56.30	1,130,662	-0.83(-1.45%)
Apr 26, 2017	57.22	57.91	56.19	57.13	560,142	+0.13(+0.23%)
Apr 25, 2017	56.93	58.21	56.87	57.00	967,245	+0.27(+0.48%)
Apr 24, 2017	57.33	57.33	55.98	56.73	864,520	+0.16(+0.28%)
Apr 21, 2017	56.74	57.30	56.07	56.57	738,838	-0.16(-0.28%)
Apr 20, 2017	56.57	56.91	55.76	56.73	429,555	+0.28(+0.50%)
Apr 19, 2017	55.99	56.87	55.53	56.45	536,718	+0.55(+0.98%)
Apr 18, 2017	56.36	56.52	55.06	55.90	805,111	-0.94(-1.65%)
Apr 17, 2017	56.99	57.37	56.17	56.84	583,059	-0.32(-0.56%)
Apr 13, 2017	56.74	57.79	56.69	57.16	829,611	+0.21(+0.37%)
Apr 12, 2017	56.97	57.70	56.80	56.95	481,077	-0.03(-0.05%)
Apr 11, 2017	58.44	58.44	56.64	56.98	934,681	-1.19(-2.05%)
Apr 10, 2017	58.70	58.70	57.76	58.17	427,995	-0.52(-0.89%)
Apr 07, 2017	57.52	58.73	57.04	58.69	598,826	+1.15(+2.00%)
Apr 06, 2017	57.82	57.84	56.61	57.54	516,096	-0.18(-0.31%)
Apr 05, 2017	58.92	59.90	57.45	57.72	955,594	-1.03(-1.75%)
Apr 04, 2017	57.59	58.77	57.43	58.75	1,064,178	+1.33(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.