Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.26 65.92 64.82 65.21 618,950 -0.11(-0.17%)
Apr 29, 2019 64.46 65.58 64.46 65.32 460,933 +1.13(+1.76%)
Apr 26, 2019 63.52 64.66 63.17 64.19 351,700 +0.69(+1.09%)
Apr 25, 2019 63.83 64.06 62.49 63.50 558,786 +0.01(+0.02%)
Apr 24, 2019 63.64 64.12 63.44 63.49 287,292 -0.20(-0.31%)
Apr 23, 2019 63.63 64.26 63.37 63.69 297,943 +0.35(+0.55%)
Apr 22, 2019 62.43 63.39 62.36 63.34 214,206 +0.72(+1.15%)
Apr 18, 2019 62.38 62.75 61.53 62.62 593,600 +0.15(+0.24%)
Apr 17, 2019 63.94 63.94 62.20 62.47 521,218 -1.07(-1.68%)
Apr 16, 2019 64.03 64.42 63.08 63.54 457,119 -0.38(-0.59%)
Apr 15, 2019 63.80 64.10 63.07 63.92 617,260 +0.27(+0.42%)
Apr 12, 2019 64.02 64.15 63.07 63.65 292,900 -0.01(-0.02%)
Apr 11, 2019 62.76 63.70 62.47 63.66 450,736 +0.93(+1.48%)
Apr 10, 2019 62.53 63.46 61.75 62.73 899,329 +0.33(+0.53%)
Apr 09, 2019 62.41 62.89 61.86 62.40 406,141 -0.16(-0.26%)
Apr 08, 2019 62.09 62.63 61.00 62.56 370,959 +0.25(+0.40%)
Apr 05, 2019 62.37 62.88 61.94 62.31 369,300 +0.07(+0.11%)
Apr 04, 2019 63.32 63.32 61.07 62.24 526,849 -1.15(-1.81%)
Apr 03, 2019 63.19 63.93 63.03 63.39 601,400 +0.47(+0.75%)
Apr 02, 2019 62.38 63.02 61.71 62.92 948,122 +1.02(+1.65%)
Apr 01, 2019 61.22 62.02 60.49 61.90 784,658 +1.21(+1.99%)
Mar 29, 2019 60.90 61.33 60.45 60.69 534,900 +0.25(+0.41%)
Mar 28, 2019 60.86 61.50 59.99 60.44 594,715 -0.36(-0.59%)
Mar 27, 2019 61.22 61.32 59.87 60.80 787,007 -0.46(-0.75%)
Mar 26, 2019 61.13 61.73 60.71 61.26 476,836 +0.62(+1.02%)
Mar 25, 2019 60.59 61.05 59.87 60.64 372,890 -0.05(-0.08%)
Mar 22, 2019 62.56 62.86 60.65 60.69 495,400 -2.32(-3.68%)
Mar 21, 2019 61.71 63.06 61.45 63.01 314,996 +1.24(+2.01%)
Mar 20, 2019 62.29 62.38 61.01 61.77 803,116 -0.84(-1.34%)
Mar 19, 2019 62.71 62.96 61.91 62.61 538,883 +0.34(+0.55%)
Mar 18, 2019 61.58 62.51 61.42 62.27 707,459 +0.92(+1.50%)
Mar 15, 2019 61.15 61.80 60.57 61.35 558,300 +0.38(+0.62%)
Mar 14, 2019 60.81 61.40 59.84 60.97 584,329 +0.34(+0.56%)
Mar 13, 2019 60.63 61.05 60.19 60.63 979,211 +0.40(+0.66%)
Mar 12, 2019 59.80 60.87 58.78 60.23 506,160 +0.60(+1.01%)
Mar 11, 2019 58.66 60.15 58.09 59.63 471,246 +1.18(+2.02%)
Mar 08, 2019 57.97 58.64 57.62 58.45 899,900 -0.28(-0.48%)
Mar 07, 2019 58.10 59.60 57.87 58.73 506,019 +0.39(+0.67%)
Mar 06, 2019 58.83 59.16 57.74 58.34 758,795 -0.54(-0.92%)
Mar 05, 2019 59.02 59.62 58.30 58.88 690,517 -0.22(-0.37%)
Mar 04, 2019 61.89 62.00 58.75 59.10 1,229,845 -2.29(-3.73%)
Mar 01, 2019 61.58 61.87 60.60 61.39 904,000 +0.18(+0.29%)
Feb 28, 2019 61.02 61.69 60.63 61.21 617,908 +0.15(+0.25%)
Feb 27, 2019 59.93 61.35 59.84 61.06 877,279 +0.99(+1.65%)
Feb 26, 2019 56.85 60.53 56.48 60.07 2,273,566 -0.86(-1.41%)
Feb 25, 2019 60.56 61.80 60.08 60.93 1,102,782 +1.03(+1.72%)
Feb 22, 2019 59.19 59.99 59.00 59.90 482,700 +0.78(+1.32%)
Feb 21, 2019 58.97 59.24 58.40 59.12 513,653 +0.17(+0.29%)
Feb 20, 2019 58.76 59.64 58.19 58.95 710,744 +0.09(+0.15%)
Feb 19, 2019 59.27 59.67 58.69 58.86 444,112 -0.34(-0.57%)
Feb 15, 2019 59.12 59.81 58.56 59.20 461,200 +0.38(+0.65%)
Feb 14, 2019 57.81 58.89 57.33 58.82 629,644 +0.93(+1.61%)
Feb 13, 2019 58.93 59.45 57.50 57.89 807,435 -0.85(-1.45%)
Feb 12, 2019 57.61 58.81 57.47 58.74 532,026 +1.32(+2.30%)
Feb 11, 2019 58.14 58.76 57.34 57.42 526,587 -0.78(-1.34%)
Feb 08, 2019 57.20 58.50 57.20 58.20 550,100 +0.80(+1.39%)
Feb 07, 2019 57.62 58.26 57.01 57.40 360,384 -0.52(-0.90%)
Feb 06, 2019 58.88 59.00 57.12 57.92 725,091 -0.95(-1.61%)
Feb 05, 2019 57.93 58.98 57.89 58.87 660,488 +1.12(+1.94%)
Feb 04, 2019 56.89 58.17 56.83 57.75 805,021 +0.87(+1.53%)
Feb 01, 2019 55.64 57.03 55.53 56.88 699,300 +1.11(+1.99%)
Jan 31, 2019 55.06 56.03 54.68 55.77 770,903 +0.79(+1.44%)
Jan 30, 2019 54.71 55.10 53.42 54.98 524,686 +0.80(+1.48%)
Jan 29, 2019 54.43 54.81 54.02 54.18 343,726 -0.37(-0.68%)
Jan 28, 2019 54.39 54.78 53.78 54.55 394,072 -0.31(-0.57%)
Jan 25, 2019 53.75 55.19 53.40 54.86 510,400 +1.46(+2.73%)
Jan 24, 2019 52.98 53.41 52.56 53.40 806,304 +0.43(+0.81%)
Jan 23, 2019 54.48 55.19 52.75 52.97 662,152 -1.14(-2.11%)
Jan 22, 2019 53.85 54.75 53.78 54.11 532,970 -0.03(-0.06%)
Jan 18, 2019 53.58 54.78 52.97 54.14 468,900 +1.14(+2.15%)
Jan 17, 2019 52.63 53.53 52.40 53.00 656,292 +0.20(+0.38%)
Jan 16, 2019 53.79 54.17 52.76 52.80 480,045 -0.78(-1.46%)
Jan 15, 2019 53.08 53.93 53.02 53.58 547,875 +0.67(+1.27%)
Jan 14, 2019 52.93 53.51 52.30 52.91 360,948 -0.44(-0.82%)
Jan 11, 2019 52.97 53.47 52.52 53.35 579,700 +0.13(+0.24%)
Jan 10, 2019 51.35 53.25 51.33 53.22 708,646 +1.50(+2.90%)
Jan 09, 2019 51.91 52.51 51.15 51.72 1,280,736 +0.28(+0.54%)
Jan 08, 2019 52.14 52.65 51.06 51.44 972,903 -0.13(-0.25%)
Jan 07, 2019 49.34 51.90 48.83 51.57 1,306,807 +2.68(+5.48%)
Jan 04, 2019 48.00 49.44 47.55 48.89 831,100 +1.62(+3.43%)
Jan 03, 2019 46.82 47.84 46.33 47.27 890,536 -0.02(-0.04%)
Jan 02, 2019 47.02 47.76 44.17 47.29 859,501 -0.90(-1.87%)
Dec 31, 2018 47.62 48.84 47.62 48.19 525,200 +0.29(+0.61%)
Dec 28, 2018 48.02 48.90 46.99 47.90 547,000 +0.29(+0.61%)
Dec 27, 2018 46.63 47.62 46.22 47.61 1,106,259 +0.43(+0.91%)
Dec 26, 2018 45.05 47.22 44.97 47.18 535,924 +2.52(+5.64%)
Dec 24, 2018 44.60 46.00 43.57 44.66 251,700 -0.49(-1.09%)
Dec 21, 2018 47.05 47.05 45.12 45.15 845,600 -1.42(-3.05%)
Dec 20, 2018 47.33 48.33 45.07 46.57 796,389 -0.83(-1.75%)
Dec 19, 2018 47.03 48.51 46.71 47.40 830,341 +0.38(+0.81%)
Dec 18, 2018 47.16 48.16 46.00 47.02 1,604,491 +0.10(+0.21%)
Dec 17, 2018 47.85 50.18 46.16 46.92 700,760 -1.19(-2.47%)
Dec 14, 2018 49.73 50.00 47.98 48.11 622,600 -2.38(-4.71%)
Dec 13, 2018 51.95 52.42 50.39 50.49 570,134 -1.04(-2.02%)
Dec 12, 2018 52.20 52.77 51.25 51.53 1,030,328 +0.04(+0.08%)
Dec 11, 2018 51.99 52.70 50.51 51.49 683,498 +0.33(+0.65%)
Dec 10, 2018 50.57 51.66 50.11 51.16 787,326 +0.53(+1.05%)
Dec 07, 2018 50.84 51.41 49.88 50.63 1,588,100 -0.54(-1.06%)
Dec 06, 2018 49.13 51.25 48.87 51.17 1,242,136 +0.76(+1.51%)
Dec 04, 2018 52.69 52.93 50.16 50.41 1,427,900 -2.57(-4.85%)
Dec 03, 2018 52.34 52.99 51.86 52.98 1,322,764 +1.40(+2.71%)
Nov 30, 2018 50.25 51.89 50.15 51.58 1,047,900 +1.17(+2.32%)
Nov 29, 2018 50.09 50.88 49.50 50.41 421,818 +0.16(+0.32%)
Nov 28, 2018 48.55 50.30 48.55 50.25 763,152 +1.89(+3.91%)
Nov 27, 2018 48.24 48.60 47.68 48.36 847,345 -0.42(-0.86%)
Nov 26, 2018 48.15 49.57 47.64 48.78 557,880 +1.19(+2.50%)
Nov 23, 2018 46.75 48.00 46.75 47.59 287,400 +0.18(+0.38%)
Nov 21, 2018 47.41 47.41 47.41 0 +1.66(+3.63%)
Nov 20, 2018 44.56 46.25 42.90 45.75 1,508,642 +0.17(+0.37%)
Nov 19, 2018 48.50 48.50 45.20 45.58 1,243,292 -3.14(-6.44%)
Nov 16, 2018 48.29 49.33 48.16 48.72 462,400 -0.11(-0.23%)
Nov 15, 2018 48.10 48.88 47.35 48.83 976,900 +0.65(+1.35%)
Nov 14, 2018 50.18 50.36 47.55 48.18 1,070,684 -1.38(-2.78%)
Nov 13, 2018 49.45 50.24 48.97 49.56 1,292,557 +0.08(+0.16%)
Nov 12, 2018 50.54 50.87 47.81 49.48 1,994,886 -1.55(-3.04%)
Nov 09, 2018 52.65 52.65 49.85 51.03 1,091,500 -2.07(-3.90%)
Nov 08, 2018 54.58 55.94 52.61 53.10 474,071 -1.48(-2.71%)
Nov 07, 2018 51.87 54.72 51.58 54.58 999,965 +2.98(+5.78%)
Nov 06, 2018 52.55 53.53 51.15 51.60 1,238,425 -1.29(-2.44%)
Nov 05, 2018 55.53 55.88 52.20 52.89 1,167,433 -2.41(-4.36%)
Nov 02, 2018 57.54 58.47 55.14 55.30 1,547,800 +0.41(+0.75%)
Nov 01, 2018 53.35 55.43 52.53 54.89 1,575,038 +1.89(+3.57%)
Oct 31, 2018 52.50 54.15 52.23 53.00 1,258,894 +1.32(+2.55%)
Oct 30, 2018 53.26 53.49 51.49 51.68 1,245,919 -1.56(-2.93%)
Oct 29, 2018 53.74 55.18 52.28 53.24 1,441,115 +0.24(+0.45%)
Oct 26, 2018 53.95 54.99 52.91 53.00 1,218,900 -2.33(-4.21%)
Oct 25, 2018 54.06 55.47 53.41 55.33 433,564 +1.67(+3.11%)
Oct 24, 2018 56.20 56.95 53.59 53.66 893,973 -2.70(-4.79%)
Oct 23, 2018 55.24 56.42 54.72 56.36 298,909 -0.20(-0.35%)
Oct 22, 2018 56.01 56.88 55.54 56.56 324,443 +0.84(+1.51%)
Oct 19, 2018 58.03 58.30 55.53 55.72 582,000 -1.86(-3.23%)
Oct 18, 2018 58.95 59.17 57.15 57.58 593,874 -1.70(-2.87%)
Oct 17, 2018 59.10 59.40 58.17 59.28 667,377 +0.40(+0.68%)
Oct 16, 2018 57.19 59.08 56.60 58.88 847,229 +2.63(+4.68%)
Oct 15, 2018 57.49 57.49 55.70 56.25 491,946 -0.71(-1.25%)
Oct 12, 2018 56.22 57.19 55.59 56.96 868,400 +2.00(+3.64%)
Oct 11, 2018 54.69 56.45 54.01 54.96 835,772 -0.30(-0.54%)
Oct 10, 2018 57.77 57.95 55.23 55.26 835,616 -2.65(-4.58%)
Oct 09, 2018 58.01 59.04 57.58 57.91 663,618 -0.23(-0.40%)
Oct 08, 2018 60.90 60.90 56.58 58.14 1,041,033 -2.89(-4.74%)
Oct 05, 2018 61.45 62.70 60.19 61.03 506,300 -0.54(-0.88%)
Oct 04, 2018 61.51 61.72 60.66 61.57 754,341 -0.04(-0.06%)
Oct 03, 2018 61.50 62.07 60.71 61.61 646,707 +0.55(+0.90%)
Oct 02, 2018 61.62 62.08 60.43 61.06 924,450 -0.68(-1.10%)
Oct 01, 2018 66.25 66.25 61.63 61.74 1,480,691 -4.16(-6.31%)
Sep 28, 2018 64.75 66.10 64.58 65.90 597,600 +0.80(+1.23%)
Sep 27, 2018 64.40 65.55 64.18 65.10 960,273 +0.65(+1.01%)
Sep 26, 2018 64.85 65.00 63.90 64.45 871,418 -0.35(-0.54%)
Sep 25, 2018 63.95 64.85 63.35 64.80 755,613 +1.15(+1.81%)
Sep 24, 2018 61.95 63.95 61.30 63.65 634,441 +1.35(+2.17%)
Sep 21, 2018 62.80 63.20 62.20 62.30 547,800 -0.35(-0.56%)
Sep 20, 2018 61.65 63.42 60.70 62.65 501,707 +1.40(+2.29%)
Sep 19, 2018 63.15 63.65 60.98 61.25 672,940 -1.85(-2.93%)
Sep 18, 2018 62.80 63.80 62.60 63.10 476,742 +0.60(+0.96%)
Sep 17, 2018 63.90 64.06 62.15 62.50 507,131 -1.15(-1.81%)
Sep 14, 2018 63.25 64.80 62.50 63.65 1,068,500 +1.15(+1.84%)
Sep 13, 2018 62.50 63.10 62.25 62.50 445,999 +0.30(+0.48%)
Sep 12, 2018 62.05 62.40 60.70 62.20 323,639 +0.20(+0.32%)
Sep 11, 2018 61.30 62.45 61.25 62.00 433,776 +0.45(+0.73%)
Sep 10, 2018 61.35 62.30 60.70 61.55 546,797 +0.45(+0.74%)
Sep 07, 2018 60.60 62.20 60.00 61.10 396,500 +0.15(+0.25%)
Sep 06, 2018 59.75 61.25 59.62 60.95 617,477 +1.10(+1.84%)
Sep 05, 2018 63.15 63.15 59.55 59.85 1,089,107 -3.50(-5.52%)
Sep 04, 2018 62.25 63.75 61.80 63.35 755,821 +0.95(+1.52%)
Aug 31, 2018 62.40 62.40 62.40 0 +1.00(+1.63%)
Aug 30, 2018 61.45 61.85 60.80 61.40 371,951 -0.25(-0.41%)
Aug 29, 2018 61.30 61.90 61.00 61.65 545,637 +0.60(+0.98%)
Aug 28, 2018 60.65 61.45 60.25 61.05 589,377 +0.35(+0.58%)
Aug 27, 2018 61.05 61.50 60.10 60.70 590,217 -0.15(-0.25%)
Aug 24, 2018 59.60 61.20 59.50 60.85 558,100 +1.40(+2.35%)
Aug 23, 2018 58.35 59.75 58.28 59.45 352,953 +1.15(+1.97%)
Aug 22, 2018 57.85 58.46 57.60 58.30 180,785 +0.30(+0.52%)
Aug 21, 2018 57.65 58.40 57.65 58.00 429,676 +0.35(+0.61%)
Aug 20, 2018 58.35 58.75 57.62 57.65 591,189 -0.40(-0.69%)
Aug 17, 2018 58.35 58.35 57.50 58.05 426,900 -0.40(-0.68%)
Aug 16, 2018 59.10 59.40 58.42 58.45 226,957 -0.35(-0.60%)
Aug 15, 2018 58.90 59.65 58.70 58.80 584,870 -0.75(-1.26%)
Aug 14, 2018 59.35 59.85 58.20 59.55 332,870 +0.60(+1.02%)
Aug 13, 2018 59.65 60.30 58.85 58.95 495,319 -0.55(-0.92%)
Aug 10, 2018 58.95 59.67 58.60 59.50 502,600 +0.35(+0.59%)
Aug 09, 2018 58.55 59.55 58.25 59.15 445,941 +0.50(+0.85%)
Aug 08, 2018 57.05 58.80 56.75 58.65 629,706 +1.45(+2.53%)
Aug 07, 2018 56.55 57.35 56.55 57.20 510,922 +0.70(+1.24%)
Aug 06, 2018 56.35 57.25 56.30 56.50 718,165 -0.15(-0.26%)
Aug 03, 2018 59.00 59.50 55.15 56.65 1,725,600 -1.30(-2.24%)
Aug 02, 2018 55.50 58.00 55.45 57.95 978,411 +2.05(+3.67%)
Aug 01, 2018 55.05 55.95 54.80 55.90 840,578 +0.80(+1.45%)
Jul 31, 2018 54.75 55.30 53.20 55.10 1,003,171 +0.70(+1.29%)
Jul 30, 2018 57.40 57.65 53.90 54.40 1,037,318 -3.25(-5.64%)
Jul 27, 2018 59.30 59.30 56.65 57.65 653,100 -1.50(-2.54%)
Jul 26, 2018 59.00 59.55 58.55 59.15 346,768 -0.20(-0.34%)
Jul 25, 2018 58.90 60.15 58.60 59.35 650,701 +0.50(+0.85%)
Jul 24, 2018 60.50 60.50 58.50 58.85 708,924 -1.10(-1.83%)
Jul 23, 2018 59.15 60.05 58.85 59.95 437,454 +0.60(+1.01%)
Jul 20, 2018 59.45 60.30 59.21 59.35 455,125 +0.15(+0.25%)
Jul 19, 2018 59.80 60.02 59.15 59.20 386,892 -0.55(-0.92%)
Jul 18, 2018 58.00 60.05 57.90 59.75 1,527,527 +1.55(+2.66%)
Jul 17, 2018 56.80 58.65 56.65 58.20 410,535 +1.00(+1.75%)
Jul 16, 2018 57.65 58.00 56.64 57.20 327,047 -0.25(-0.44%)
Jul 13, 2018 58.05 58.75 57.10 57.45 261,886 -0.70(-1.20%)
Jul 12, 2018 58.25 56.75 58.15 448,330 +1.45(+2.56%)
Jul 11, 2018 56.30 57.05 56.10 56.70 316,171 -0.10(-0.18%)
Jul 10, 2018 57.25 57.85 56.70 56.80 236,973 -0.25(-0.44%)
Jul 09, 2018 56.75 57.20 56.25 57.05 336,303 +0.55(+0.97%)
Jul 06, 2018 55.65 57.05 55.40 56.50 464,443 +1.00(+1.80%)
Jul 05, 2018 55.90 56.10 55.45 55.50 927,457 -0.15(-0.27%)
Jul 03, 2018 55.65 55.65 55.65 0 -0.35(-0.63%)
Jul 02, 2018 54.95 56.10 54.55 56.00 496,407 +0.90(+1.63%)
Jun 29, 2018 55.35 55.65 54.80 55.10 473,341 +0.15(+0.27%)
Jun 28, 2018 53.95 55.60 53.05 54.95 634,039 +1.10(+2.04%)
Jun 27, 2018 55.25 55.76 53.80 53.85 712,099 -1.45(-2.62%)
Jun 26, 2018 55.05 56.00 54.76 55.30 1,006,331 +0.70(+1.28%)
Jun 25, 2018 55.10 55.10 53.85 54.60 754,825 -0.35(-0.64%)
Jun 22, 2018 56.35 56.65 54.65 54.95 7,781,396 -1.40(-2.48%)
Jun 21, 2018 60.00 60.05 56.20 56.35 1,049,452 -1.80(-3.10%)
Jun 20, 2018 59.60 59.60 58.10 58.15 945,630 -1.15(-1.94%)
Jun 19, 2018 60.25 60.85 58.40 59.30 596,380 -1.35(-2.23%)
Jun 18, 2018 59.50 61.20 59.00 60.65 883,480 +0.70(+1.17%)
Jun 15, 2018 60.10 59.90 59.95 690,291 +0.05(+0.08%)
Jun 14, 2018 59.45 60.00 59.45 59.90 574,617 +0.55(+0.93%)
Jun 13, 2018 59.05 59.55 58.55 59.35 632,632 +0.40(+0.68%)
Jun 12, 2018 56.70 59.05 56.60 58.95 2,060,862 +2.25(+3.97%)
Jun 11, 2018 56.25 56.75 56.05 56.70 616,174 +0.45(+0.80%)
Jun 08, 2018 56.40 57.25 55.90 56.25 703,516 -0.55(-0.97%)
Jun 07, 2018 58.85 59.15 55.70 56.80 1,038,893 -2.25(-3.81%)
Jun 06, 2018 58.50 59.05 1,187,760 -1.50(-2.48%)
Jun 05, 2018 60.95 61.40 60.50 60.55 777,533 -0.50(-0.82%)
Jun 04, 2018 60.00 61.25 59.94 61.05 778,082 +1.10(+1.83%)
Jun 01, 2018 59.15 60.00 58.75 59.95 942,125 +1.20(+2.04%)
May 31, 2018 58.80 59.50 58.35 58.75 968,589 -0.05(-0.09%)
May 30, 2018 59.40 59.76 58.60 58.80 1,044,490 -0.40(-0.68%)
May 29, 2018 58.90 59.50 58.45 59.20 1,187,002 +0.00(+0.00%)
May 25, 2018 59.20 59.20 59.20 0 +0.65(+1.11%)
May 24, 2018 59.05 60.10 58.40 58.55 4,501,894 +0.05(+0.09%)
May 23, 2018 58.30 59.20 58.10 58.50 778,448 +0.20(+0.34%)
May 22, 2018 57.85 59.25 57.00 58.30 683,058 -1.20(-2.02%)
May 21, 2018 59.95 60.00 59.05 59.50 373,361 -0.05(-0.08%)
May 18, 2018 59.05 59.90 58.55 59.55 374,320 +0.75(+1.28%)
May 17, 2018 58.75 59.15 58.50 58.80 535,931 +0.05(+0.09%)
May 16, 2018 58.90 59.25 58.55 58.75 722,090 +0.00(+0.00%)
May 15, 2018 58.60 59.55 58.25 58.75 389,053 -0.15(-0.25%)
May 14, 2018 60.80 60.80 58.80 58.90 1,274,630 -1.80(-2.97%)
May 11, 2018 60.85 60.85 59.70 60.70 664,036 -0.15(-0.25%)
May 10, 2018 60.35 61.15 60.00 60.85 1,118,931 +0.73(+1.21%)
May 09, 2018 61.25 61.80 59.85 60.12 977,285 -1.38(-2.24%)
May 08, 2018 59.65 61.95 59.50 61.50 727,541 +1.20(+1.99%)
May 07, 2018 59.05 61.10 58.35 60.30 841,077 +1.65(+2.81%)
May 04, 2018 58.90 58.90 56.35 58.65 1,091,077 +3.80(+6.93%)
May 03, 2018 54.05 55.25 53.45 54.85 469,412 +0.65(+1.20%)
May 02, 2018 54.20 54.75 54.05 54.20 238,096 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.