Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.10	54.35	53.50	53.50	342,009	-0.35(-0.65%)
Apr 27, 2018	54.10	54.20	53.24	53.85	326,117	+0.15(+0.28%)
Apr 26, 2018	53.05	54.05	53.00	53.70	413,409	+0.80(+1.51%)
Apr 25, 2018	53.20	53.33	52.10	52.90	761,119	-0.35(-0.66%)
Apr 24, 2018	54.00	55.15	53.00	53.25	388,406	-0.70(-1.30%)
Apr 23, 2018	55.05	55.05	53.70	53.95	191,841	-0.80(-1.46%)
Apr 20, 2018	54.90	55.58	54.60	54.75	289,369	-0.45(-0.82%)
Apr 19, 2018	55.00	55.33	54.35	55.20	387,863	-0.05(-0.09%)
Apr 18, 2018	54.70	56.41	54.40	55.25	451,915	+0.60(+1.10%)
Apr 17, 2018	54.05	55.10	54.00	54.65	305,415	+0.85(+1.58%)
Apr 16, 2018	53.30	54.20	53.10	53.80	194,313	+0.90(+1.70%)
Apr 13, 2018	53.25	53.25	52.40	52.90	367,795	-0.15(-0.28%)
Apr 12, 2018	52.70	53.45	52.55	53.05	239,929	+0.55(+1.05%)
Apr 11, 2018	51.50	53.10	51.45	52.50	254,951	+0.80(+1.55%)
Apr 10, 2018	52.55	52.55	51.62	51.70	444,189	-0.15(-0.29%)
Apr 09, 2018	51.70	52.75	51.65	51.85	297,255	+0.50(+0.97%)
Apr 06, 2018				51.35	198,028	-0.75(-1.44%)
Apr 05, 2018	52.05	52.55	51.75	52.10	245,705	+0.55(+1.07%)
Apr 04, 2018	49.90	51.65	48.00	51.55	278,414	+0.90(+1.78%)
Apr 03, 2018	50.35	52.00	49.45	50.65	315,194	+0.75(+1.50%)
Apr 02, 2018	51.45	51.52	49.70	49.90	386,533	-1.60(-3.11%)
Mar 29, 2018		51.50	51.50	51.50	0	+0.40(+0.78%)
Mar 28, 2018	51.80	52.15	50.75	51.10	571,292	-1.00(-1.92%)
Mar 27, 2018	53.50	53.65	51.65	52.10	433,608	-1.25(-2.34%)
Mar 26, 2018	52.15	53.40	51.88	53.35	489,881	+2.00(+3.89%)
Mar 23, 2018	53.25	53.40	51.35	51.35	329,385	-1.85(-3.48%)
Mar 22, 2018	53.35	54.10	53.15	53.20	387,995	-0.75(-1.39%)
Mar 21, 2018	53.40	54.35	53.10	53.95	319,249	+0.65(+1.22%)
Mar 20, 2018	52.90	53.45	52.70	53.30	170,875	+0.50(+0.95%)
Mar 19, 2018	53.05	53.10	52.15	52.80	516,411	-0.55(-1.03%)
Mar 16, 2018	52.85	53.38	52.60	53.35	487,092	+0.55(+1.04%)
Mar 15, 2018	52.90	53.05	52.40	52.80	319,841	-0.10(-0.19%)
Mar 14, 2018	53.10	53.35	52.50	52.90	617,438	-0.10(-0.19%)
Mar 13, 2018	53.50	53.60	52.55	53.00	639,244	-0.40(-0.75%)
Mar 12, 2018	53.75	53.75	53.10	53.40	348,973	-0.20(-0.37%)
Mar 09, 2018	53.80	53.88	53.10	53.60	675,914	+0.25(+0.47%)
Mar 08, 2018	52.65	53.50	52.35	53.35	481,468	+0.50(+0.95%)
Mar 07, 2018	51.95	53.20	51.95	52.85	399,133	+0.45(+0.86%)
Mar 06, 2018	52.15	52.80	51.75	52.40	617,854	+0.25(+0.48%)
Mar 05, 2018	52.05	52.85	51.09	52.15	664,829	-0.50(-0.95%)
Mar 02, 2018	51.15	52.95	49.05	52.65	746,437	+0.90(+1.74%)
Mar 01, 2018	52.35	53.40	50.75	51.75	762,607	-0.50(-0.96%)
Feb 28, 2018	52.50	54.95	51.85	52.25	1,189,336	+2.35(+4.71%)
Feb 27, 2018	50.95	51.60	49.90	49.90	418,012	-1.05(-2.06%)
Feb 26, 2018	51.30	51.40	50.85	50.95	356,931	+0.00(+0.00%)
Feb 23, 2018	49.95	51.00	49.50	50.95	253,464	+1.20(+2.41%)
Feb 22, 2018	50.55	51.00	49.60	49.75	341,686	-0.60(-1.19%)
Feb 21, 2018	50.60	51.15	50.30	50.35	391,391	-0.05(-0.10%)
Feb 20, 2018	50.10	50.73	49.45	50.40	400,865	-0.05(-0.10%)
Feb 16, 2018		50.45	50.45	50.45	0	+0.75(+1.51%)
Feb 15, 2018	49.50	50.25	48.80	49.70	562,574	+0.45(+0.91%)
Feb 14, 2018	47.15	49.25	47.15	49.25	294,305	+1.55(+3.25%)
Feb 13, 2018	47.15	47.75	46.75	47.70	503,502	+0.40(+0.85%)
Feb 12, 2018	48.20	48.55	47.05	47.30	342,324	-0.75(-1.56%)
Feb 09, 2018	47.50	48.45	45.45	48.05	878,178	+1.05(+2.23%)
Feb 08, 2018		49.95	47.15	47.00	532,247	-2.05(-4.18%)
Feb 07, 2018	48.60	49.20	46.45	49.05	461,104	+0.60(+1.24%)
Feb 06, 2018	46.25	48.75	45.30	48.45	564,476	+0.88(+1.84%)
Feb 05, 2018	48.75	48.75	47.10	47.58	403,973	-1.38(-2.81%)
Feb 02, 2018	49.35	49.60	48.75	48.95	321,988	-0.70(-1.41%)
Feb 01, 2018	49.55	49.95	49.20	49.65	273,159	-0.10(-0.20%)
Jan 31, 2018	50.20	50.75	49.20	49.75	552,107	-0.25(-0.50%)
Jan 30, 2018	49.10	51.60	49.05	50.00	732,734	+1.25(+2.56%)
Jan 29, 2018	49.05	49.83	48.75	48.75	292,599	-0.45(-0.91%)
Jan 26, 2018	48.85	49.35	48.05	49.20	176,565	+0.65(+1.34%)
Jan 25, 2018	48.25	48.80	47.80	48.55	243,921	+0.70(+1.46%)
Jan 24, 2018	49.35	49.65	47.75	47.85	477,555	-1.45(-2.94%)
Jan 23, 2018	48.55	49.50	48.40	49.30	203,378	+0.65(+1.34%)
Jan 22, 2018	48.40	48.80	48.05	48.65	237,629	+0.15(+0.31%)
Jan 19, 2018	48.60	49.00	48.35	48.50	298,108	-0.10(-0.21%)
Jan 18, 2018	48.35	49.10	47.95	48.60	312,418	+0.40(+0.83%)
Jan 17, 2018	48.05	48.60	47.60	48.20	350,019	+0.30(+0.63%)
Jan 16, 2018	48.70	48.90	47.85	47.90	511,662	-0.55(-1.14%)
Jan 12, 2018		48.45	48.45	48.45	0	+0.65(+1.36%)
Jan 11, 2018	47.15	47.90	47.00	47.80	257,731	+0.90(+1.92%)
Jan 10, 2018		47.20	46.20	46.90	1,049,541	-0.25(-0.53%)
Jan 09, 2018	46.60	47.52	46.10	47.15	601,450	+0.75(+1.62%)
Jan 08, 2018	45.25	46.55	44.80	46.40	601,350	+1.00(+2.20%)
Jan 05, 2018	45.90	45.90	45.15	45.40	456,189	-0.40(-0.87%)
Jan 04, 2018	45.35	45.90	45.35	45.80	371,662	+0.50(+1.10%)
Jan 03, 2018	45.35	45.75	44.45	45.30	487,757	-0.05(-0.11%)
Jan 02, 2018	44.35	45.50	43.95	45.35	507,962	+1.05(+2.37%)
Dec 29, 2017		44.30	44.30	44.30	0	-0.30(-0.67%)
Dec 28, 2017	44.60	44.65	43.90	44.60	226,613	+0.30(+0.68%)
Dec 27, 2017	44.30	44.65	44.05	44.30	181,974	-0.05(-0.11%)
Dec 26, 2017	43.85	44.45	43.45	44.35	261,967	+0.50(+1.14%)
Dec 22, 2017	44.05	44.15	43.60	43.85	247,766	-0.15(-0.34%)
Dec 21, 2017	44.55	44.85	43.85	44.00	460,761	-0.50(-1.12%)
Dec 20, 2017	45.20	45.33	44.35	44.50	429,287	-0.25(-0.56%)
Dec 19, 2017	45.50	45.75	44.55	44.75	531,289	-0.80(-1.76%)
Dec 18, 2017	46.05	46.35	45.35	45.55	400,999	+0.00(+0.00%)
Dec 15, 2017	44.15	45.90	43.95	45.55	613,100	+1.50(+3.41%)
Dec 14, 2017	44.60	45.05	44.00	44.05	367,439	-0.45(-1.01%)
Dec 13, 2017	44.20	44.65	43.95	44.50	531,764	+0.25(+0.56%)
Dec 12, 2017	44.10	44.60	43.85	44.25	229,207	+0.10(+0.23%)
Dec 11, 2017	44.45	44.65	43.95	44.15	329,545	-0.20(-0.45%)
Dec 08, 2017	45.35	45.95	44.30	44.35	568,366	-0.50(-1.11%)
Dec 07, 2017	43.90	44.85	43.75	44.85	575,506	+1.00(+2.28%)
Dec 06, 2017		43.90	43.02	43.85	588,512	+0.35(+0.80%)
Dec 05, 2017	44.20	44.55	43.45	43.50	399,423	-0.70(-1.58%)
Dec 04, 2017	45.35	45.35	44.15	44.20	856,121	-0.75(-1.67%)
Dec 01, 2017	45.10	45.85	44.45	44.95	706,135	-0.40(-0.88%)
Nov 30, 2017	45.40	45.52	44.70	45.35	448,514	+0.20(+0.44%)
Nov 29, 2017	45.80	46.80	45.05	45.15	574,655	-0.80(-1.74%)
Nov 28, 2017	44.40	46.00	44.00	45.95	1,063,838	+1.55(+3.49%)
Nov 27, 2017	44.25	45.10	44.15	44.40	298,579	+0.15(+0.34%)
Nov 24, 2017	44.00	44.75	43.80	44.25	224,711	+0.25(+0.57%)
Nov 22, 2017	45.15	45.15	44.00	44.00	266,359	-1.05(-2.33%)
Nov 21, 2017	44.60	45.65	44.45	45.05	423,033	+0.50(+1.12%)
Nov 20, 2017	44.10	44.65	43.75	44.55	394,714	+0.50(+1.14%)
Nov 17, 2017	43.95	44.25	43.40	44.05	378,379	-0.05(-0.11%)
Nov 16, 2017	43.40	44.15	43.14	44.10	387,655	+0.75(+1.73%)
Nov 15, 2017	43.45	43.75	43.00	43.35	383,620	-0.55(-1.25%)
Nov 14, 2017	43.40	43.95	43.15	43.90	495,294	+0.35(+0.80%)
Nov 13, 2017	43.80	43.80	43.20	43.55	626,429	-0.55(-1.25%)
Nov 10, 2017	43.95	44.35	43.40	44.10	383,608	+0.05(+0.11%)
Nov 09, 2017	44.25	44.40	42.95	44.05	693,658	-0.60(-1.34%)
Nov 08, 2017	44.10	44.85	43.35	44.65	653,351	+0.60(+1.36%)
Nov 07, 2017	43.75	44.60	42.85	44.05	911,331	+0.40(+0.92%)
Nov 06, 2017	44.30	44.35	42.70	43.65	990,128	-0.95(-2.13%)
Nov 03, 2017	43.00	45.10	41.10	44.60	990,972	+0.90(+2.06%)
Nov 02, 2017	44.00	44.75	43.60	43.70	855,112	-0.30(-0.68%)
Nov 01, 2017	43.70	44.80	43.40	44.00	648,886	+0.70(+1.62%)
Oct 31, 2017	43.25	43.58	42.95	43.30	312,556	+0.22(+0.52%)
Oct 30, 2017	43.30	43.40	42.80	43.08	387,883	-0.12(-0.29%)
Oct 27, 2017	43.25	43.55	42.25	43.20	339,430	+0.10(+0.23%)
Oct 26, 2017	43.30	43.35	42.75	43.10	285,332	-0.20(-0.46%)
Oct 25, 2017	43.20	43.85	42.46	43.30	507,622	-0.05(-0.12%)
Oct 24, 2017	42.60	43.65	42.42	43.35	435,647	+0.95(+2.24%)
Oct 23, 2017	42.25	42.55	41.90	42.40	228,985	+0.20(+0.47%)
Oct 20, 2017	41.95	42.25	41.45	42.20	264,624	+0.65(+1.56%)
Oct 19, 2017	41.70	41.85	40.98	41.55	443,555	-0.30(-0.72%)
Oct 18, 2017	42.25	42.60	41.80	41.85	687,468	-0.10(-0.24%)
Oct 17, 2017	43.20	43.50	41.80	41.95	268,083	-1.20(-2.78%)
Oct 16, 2017	43.05	43.15	42.45	43.15	321,378	+0.20(+0.47%)
Oct 13, 2017	42.55	43.08	42.50	42.95	330,325	+0.45(+1.06%)
Oct 12, 2017	42.05	42.70	42.00	42.50	178,792	+0.45(+1.07%)
Oct 11, 2017	42.25	42.50	41.85	42.05	297,627	-0.05(-0.12%)
Oct 10, 2017	42.20	42.45	41.92	42.10	322,035	+0.15(+0.36%)
Oct 09, 2017	42.15	42.45	41.80	41.95	373,978	-0.05(-0.12%)
Oct 06, 2017	41.75	42.10	41.25	42.00	293,928	+0.20(+0.48%)
Oct 05, 2017	41.80	42.05	41.55	41.80	396,715	+0.00(+0.00%)
Oct 04, 2017	41.10	41.80	40.80	41.80	549,069	+0.75(+1.83%)
Oct 03, 2017	40.80	41.60	40.60	41.05	552,314	+0.60(+1.48%)
Oct 02, 2017	40.10	40.60	39.80	40.45	498,731	+0.55(+1.38%)
Sep 29, 2017	40.10	40.60	39.80	39.90	510,601	-0.25(-0.62%)
Sep 28, 2017	40.70	40.70	39.75	40.15	342,339	-0.50(-1.23%)
Sep 27, 2017	39.20	40.85	39.00	40.65	876,173	+1.90(+4.90%)
Sep 26, 2017	39.50	39.75	38.40	38.75	586,507	-0.55(-1.40%)
Sep 25, 2017	39.60	39.70	38.90	39.30	693,095	-0.60(-1.50%)
Sep 22, 2017	39.00	40.45	38.80	39.90	889,882	+0.55(+1.40%)
Sep 21, 2017	39.40	39.60	38.75	39.35	270,409	-0.10(-0.25%)
Sep 20, 2017	40.60	40.60	39.20	39.45	437,032	-1.05(-2.59%)
Sep 19, 2017	39.90	40.50	39.50	40.50	583,534	+0.85(+2.14%)
Sep 18, 2017	39.50	40.45	38.98	39.65	1,060,908	+0.30(+0.76%)
Sep 15, 2017	40.00	40.25	39.15	39.35	707,569	-0.80(-1.99%)
Sep 14, 2017	39.30	40.30	38.85	40.15	653,413	+0.75(+1.90%)
Sep 13, 2017	40.20	40.95	39.35	39.40	854,872	-0.95(-2.35%)
Sep 12, 2017	42.35	42.35	39.90	40.35	1,109,293	-2.05(-4.83%)
Sep 11, 2017	42.15	42.65	41.93	42.40	255,025	+0.55(+1.31%)
Sep 08, 2017	41.80	42.60	41.55	41.85	398,645	+0.40(+0.97%)
Sep 07, 2017	41.70	41.70	41.20	41.45	372,794	-0.05(-0.12%)
Sep 06, 2017	43.00	43.00	41.40	41.50	448,102	-1.30(-3.04%)
Sep 05, 2017	43.15	43.15	42.38	42.80	392,032	-0.50(-1.15%)
Sep 01, 2017	43.00	43.48	42.20	43.30	396,932	+0.20(+0.46%)
Aug 31, 2017	42.20	43.45	41.84	43.10	573,387	+0.90(+2.13%)
Aug 30, 2017	41.20	42.35	41.05	42.20	389,015	+1.10(+2.68%)
Aug 29, 2017	40.85	41.40	40.74	41.10	358,104	-0.15(-0.36%)
Aug 28, 2017	41.05	41.30	40.60	41.25	363,293	+0.25(+0.61%)
Aug 25, 2017	41.30	41.70	40.90	41.00	160,058	-0.25(-0.61%)
Aug 24, 2017	41.45	41.50	40.95	41.25	202,718	-0.15(-0.36%)
Aug 23, 2017	41.30	41.50	41.15	41.40	302,138	-0.05(-0.12%)
Aug 22, 2017	41.85	42.05	41.40	41.45	418,059	-0.15(-0.36%)
Aug 21, 2017	41.85	41.85	41.00	41.60	391,256	-0.10(-0.24%)
Aug 18, 2017	41.00	41.90	41.00	41.70	525,365	+0.45(+1.09%)
Aug 17, 2017	41.40	42.00	41.25	41.25	400,511	-0.55(-1.32%)
Aug 16, 2017	41.70	42.10	41.40	41.80	423,130	+0.15(+0.36%)
Aug 15, 2017	40.65	42.20	40.38	41.65	1,068,019	+1.00(+2.46%)
Aug 14, 2017	40.00	40.80	39.55	40.65	658,722	+0.75(+1.88%)
Aug 11, 2017	38.35	39.90	38.03	39.90	824,998	+1.85(+4.86%)
Aug 10, 2017	38.85	39.17	38.00	38.05	489,370	-1.10(-2.81%)
Aug 09, 2017	39.45	40.02	39.00	39.15	436,480	-0.60(-1.51%)
Aug 08, 2017	39.55	40.02	39.35	39.75	602,620	-0.05(-0.13%)
Aug 07, 2017	40.10	40.10	39.30	39.80	470,941	-0.30(-0.75%)
Aug 04, 2017	40.10	40.40	39.15	40.10	707,388	+0.05(+0.12%)
Aug 03, 2017	41.90	43.55	40.00	40.05	1,191,020	+0.80(+2.04%)
Aug 02, 2017	38.70	39.30	37.80	39.25	652,743	+0.70(+1.82%)
Aug 01, 2017	39.10	39.10	38.42	38.55	389,457	-0.20(-0.52%)
Jul 31, 2017	39.20	39.30	38.55	38.75	362,972	-0.25(-0.64%)
Jul 28, 2017	38.55	39.30	38.55	39.00	281,900	+0.10(+0.26%)
Jul 27, 2017	40.20	40.40	38.30	38.90	645,953	-1.05(-2.63%)
Jul 26, 2017	39.55	40.10	38.65	39.95	337,671	+0.50(+1.27%)
Jul 25, 2017	39.25	39.55	39.10	39.45	223,156	+0.15(+0.38%)
Jul 24, 2017	39.10	39.35	38.60	39.30	359,833	+0.15(+0.38%)
Jul 21, 2017	40.00	40.00	39.05	39.15	324,605	-0.50(-1.26%)
Jul 20, 2017	39.70	39.80	39.35	39.65	309,148	+0.00(+0.00%)
Jul 19, 2017	38.95	40.05	38.85	39.65	726,338	+0.85(+2.19%)
Jul 18, 2017	37.40	38.80	37.00	38.80	677,812	+1.40(+3.74%)
Jul 17, 2017	37.55	37.55	37.25	37.40	263,799	-0.05(-0.13%)
Jul 14, 2017	37.15	37.55	36.70	37.45	746,412	+0.45(+1.22%)
Jul 13, 2017	37.75	38.05	36.95	37.00	486,131	-0.85(-2.25%)
Jul 12, 2017	38.65	38.65	37.70	37.85	622,762	-0.45(-1.17%)
Jul 11, 2017	37.75	38.35	36.15	38.30	849,566	+0.60(+1.59%)
Jul 10, 2017	38.00	38.00	37.15	37.70	762,834	-0.30(-0.79%)
Jul 07, 2017	36.90	38.25	36.65	38.00	800,576	+1.35(+3.68%)
Jul 06, 2017	35.80	36.75	35.00	36.65	936,988	+0.55(+1.52%)
Jul 05, 2017	36.05	36.40	35.55	36.10	582,714	+0.25(+0.70%)
Jul 03, 2017		35.95	35.30	35.85	400,709	-0.10(-0.28%)
Jun 30, 2017	36.25	36.73	35.90	35.95	683,599	-0.10(-0.28%)
Jun 29, 2017	37.75	37.75	35.75	36.05	945,111	-1.65(-4.38%)
Jun 28, 2017	36.95	37.90	36.55	37.70	861,192	+0.85(+2.31%)
Jun 27, 2017	36.90	37.69	36.42	36.85	1,056,398	-0.05(-0.14%)
Jun 26, 2017	37.90	38.00	36.62	36.90	1,559,387	-0.80(-2.12%)
Jun 23, 2017	36.40	37.88	35.70	37.70	1,488,772	+1.40(+3.86%)
Jun 22, 2017	36.65	36.85	36.00	36.30	746,418	-0.25(-0.68%)
Jun 21, 2017	36.60	37.00	36.19	36.55	915,547	+0.20(+0.55%)
Jun 20, 2017	37.15	37.60	36.30	36.35	1,159,170	-0.75(-2.02%)
Jun 19, 2017	35.75	37.30	35.50	37.10	777,764	+1.80(+5.10%)
Jun 16, 2017	34.95	35.45	34.90	35.30	720,576	-0.10(-0.28%)
Jun 15, 2017	33.95	35.70	33.85	35.40	419,158	+1.20(+3.51%)
Jun 14, 2017	34.90	35.35	34.20	34.20	547,993	-0.90(-2.56%)
Jun 13, 2017	34.90	35.45	34.90	35.10	636,002	+0.20(+0.57%)
Jun 12, 2017	34.85	35.25	34.75	34.90	853,294	-0.10(-0.29%)
Jun 09, 2017	35.40	35.75	34.60	35.00	892,657	-0.45(-1.27%)
Jun 08, 2017	34.35	35.50	34.25	35.45	692,935	+1.25(+3.65%)
Jun 07, 2017	33.75	34.50	33.75	34.20	743,961	+0.10(+0.29%)
Jun 06, 2017	34.75	35.20	34.05	34.10	728,825	-0.80(-2.29%)
Jun 05, 2017	35.00	35.80	34.80	34.90	513,826	-0.20(-0.57%)
Jun 02, 2017	34.25	35.15	34.25	35.10	594,018	+0.75(+2.18%)
Jun 01, 2017	34.65	34.90	33.92	34.35	661,180	-0.25(-0.72%)
May 31, 2017	34.90	35.15	34.05	34.60	611,345	-0.55(-1.56%)
May 30, 2017	32.50	35.30	32.50	35.15	665,130	-0.15(-0.42%)
May 26, 2017	34.50	35.30	34.25	35.30	574,702	+0.65(+1.88%)
May 25, 2017	32.80	34.85	32.80	34.65	365,176	+0.75(+2.21%)
May 24, 2017	34.70	34.77	33.70	33.90	721,981	-0.70(-2.02%)
May 23, 2017	34.55	35.20	34.38	34.60	564,736	+0.00(+0.00%)
May 22, 2017	33.70	34.65	33.70	34.60	616,511	+0.90(+2.67%)
May 19, 2017	33.70	34.05	32.80	33.70	1,136,193	+0.20(+0.60%)
May 18, 2017	32.75	33.70	32.45	33.50	2,480,862	+0.60(+1.82%)
May 17, 2017	33.45	33.70	32.30	32.90	1,768,559	-1.85(-5.32%)
May 16, 2017	34.85	35.05	34.60	34.75	410,579	-0.20(-0.57%)
May 15, 2017	35.00	35.50	34.90	34.95	402,043	-0.15(-0.43%)
May 12, 2017	34.90	35.65	34.60	35.10	589,805	+0.05(+0.14%)
May 11, 2017	35.00	35.25	34.40	35.05	450,547	-0.25(-0.71%)
May 10, 2017	35.35	36.15	35.20	35.30	436,860	-0.95(-2.62%)
May 09, 2017	34.75	36.40	34.75	36.25	650,659	+0.25(+0.69%)
May 08, 2017	35.45	36.05	34.59	36.00	681,768	+0.35(+0.98%)
May 05, 2017	37.25	38.25	34.70	35.65	1,451,247	-2.05(-5.44%)
May 04, 2017	36.85	37.80	36.65	37.70	457,370	+0.95(+2.59%)
May 03, 2017	37.20	37.40	36.50	36.75	266,749	-0.55(-1.47%)
May 02, 2017	37.45	37.75	37.05	37.30	382,876	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Realpage Inc (NQ: RP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Realpage Inc (NQ: RP )

Historical Prices

Sections

Services

The Evening Leader