Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.041	4.041	3.878	3.878	11,432	-0.19(-4.56%)
Apr 27, 2012	3.982	4.182	3.885	4.063	13,680	+0.07(+1.86%)
Apr 26, 2012	4.115	4.189	3.952	3.989	10,997	-0.17(-4.10%)
Apr 25, 2012	3.707	4.293	3.596	4.160	35,380	+0.47(+12.65%)
Apr 24, 2012	3.537	3.707	3.529	3.693	28,010	+0.15(+4.18%)
Apr 23, 2012	3.789	3.826	3.529	3.544	35,177	-0.31(-8.08%)
Apr 20, 2012	3.870	4.011	3.789	3.856	47,255	+0.07(+1.76%)
Apr 19, 2012	3.997	4.093	3.789	3.789	43,780	-0.20(-5.02%)
Apr 18, 2012	4.182	4.286	3.989	3.989	35,225	-0.16(-3.93%)
Apr 17, 2012	4.382	4.415	4.152	4.152	44,145	-0.19(-4.44%)
Apr 16, 2012	4.382	4.412	4.308	4.345	385,230	-0.03(-0.68%)
Apr 13, 2012	4.538	4.553	4.360	4.375	19,577	-0.19(-4.22%)
Apr 12, 2012	4.560	4.656	4.501	4.567	24,404	-0.03(-0.64%)
Apr 11, 2012	4.471	4.619	4.449	4.597	23,327	+0.17(+3.85%)
Apr 10, 2012	4.441	4.516	4.390	4.427	33,682	-0.03(-0.67%)
Apr 09, 2012	4.938	4.975	4.271	4.456	390,607	-0.58(-11.49%)
Apr 05, 2012	4.679	5.190	4.605	5.035	22,197	+0.34(+7.27%)
Apr 04, 2012	4.886	5.279	4.649	4.694	24,242	-0.25(-5.10%)
Apr 03, 2012	4.960	5.250	4.820	4.946	15,399	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.