Indicators

Melia Hotels International Sa (OP: SMIZF )

8.515 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		13.70	13.70	13.70	5	-0.07(-0.51%)
Apr 13, 2017		13.77	13.77	13.77	0	+0.09(+0.66%)
Apr 12, 2017	13.84	13.84	13.68	13.68	3,767	+0.00(+0.00%)
Apr 11, 2017	13.80	13.80	13.68	13.68	6,825	-0.27(-1.94%)
Apr 07, 2017		13.95	13.95	13.95	0	+0.09(+0.65%)
Apr 03, 2017		13.86	13.86	13.86	0	-0.18(-1.28%)
Mar 28, 2017		14.04	14.04	14.04	0	+0.32(+2.33%)
Mar 27, 2017	13.72	13.72	13.72	13.72	100	+0.35(+2.62%)
Mar 23, 2017		13.37	13.37	13.37	0	-0.08(-0.59%)
Mar 21, 2017		13.45	13.45	13.45	15	+0.27(+2.05%)
Mar 13, 2017		13.18	13.18	13.18	15	-0.26(-1.93%)
Mar 10, 2017	13.44	13.44	13.44	13.44	485	+0.28(+2.13%)
Mar 06, 2017		13.16	13.16	13.16	57	+0.27(+2.09%)
Mar 01, 2017		12.89	12.89	12.89	0	+0.34(+2.71%)
Feb 24, 2017		12.55	12.55	12.55	0	-0.24(-1.88%)
Feb 09, 2017		12.79	12.79	12.79	0	-0.33(-2.52%)
Feb 03, 2017		13.12	13.12	13.12	0	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.