Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.635 2.660 2.550 2.550 281,668 -0.08(-3.04%)
Apr 29, 2020 2.700 2.700 2.600 2.630 21,220 -0.01(-0.38%)
Apr 28, 2020 2.700 2.720 2.640 2.640 6,800 -0.08(-2.94%)
Apr 27, 2020 2.703 2.740 2.637 2.720 35,006 +0.02(+0.74%)
Apr 24, 2020 2.750 2.750 2.620 2.700 19,600 -0.02(-0.60%)
Apr 23, 2020 2.660 2.824 2.660 2.716 69,266 +0.11(+4.04%)
Apr 22, 2020 2.520 2.611 2.520 2.611 30,200 +0.19(+7.88%)
Apr 21, 2020 2.425 2.439 2.410 2.420 8,137 -0.04(-1.53%)
Apr 20, 2020 2.420 2.458 2.330 2.458 25,025 -0.00(-0.09%)
Apr 17, 2020 2.470 2.470 2.435 2.460 10,200 -0.07(-2.77%)
Apr 16, 2020 2.530 2.545 2.480 2.530 7,405 +0.00(+0.00%)
Apr 15, 2020 2.501 2.530 2.470 2.530 24,451 +0.04(+1.45%)
Apr 14, 2020 2.700 2.720 2.494 2.494 373,183 -0.06(-2.20%)
Apr 13, 2020 2.500 2.630 2.296 2.550 91,339 +0.23(+9.91%)
Apr 09, 2020 2.370 2.401 2.300 2.320 36,100 +0.06(+2.65%)
Apr 08, 2020 2.196 2.264 2.196 2.260 2,117 +0.02(+0.97%)
Apr 07, 2020 2.211 2.250 2.205 2.238 490,025 +0.07(+3.15%)
Apr 06, 2020 2.210 2.254 2.170 2.170 38,829 +0.03(+1.33%)
Apr 03, 2020 2.162 2.176 2.130 2.142 12,300 -0.01(-0.39%)
Apr 02, 2020 2.100 2.170 2.100 2.150 16,779 +0.07(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.