Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.366 6.366 6.297 6.364 12,800 +0.13(+2.16%)
Apr 29, 2010 6.068 6.230 6.068 6.230 26,100 +0.20(+3.32%)
Apr 28, 2010 5.869 6.030 5.869 6.030 27,800 +0.22(+3.72%)
Apr 27, 2010 5.954 5.954 5.744 5.814 26,700 -0.23(-3.84%)
Apr 26, 2010 6.010 6.046 6.010 6.046 21,400 +0.04(+0.65%)
Apr 23, 2010 5.936 6.064 5.871 6.007 31,250 -0.01(-0.09%)
Apr 22, 2010 5.804 6.013 5.804 6.013 36,800 +0.22(+3.72%)
Apr 21, 2010 5.798 5.798 5.795 5.797 11,000 +0.05(+0.82%)
Apr 20, 2010 5.798 5.849 5.750 5.750 31,800 +0.18(+3.23%)
Apr 19, 2010 5.660 5.660 5.570 5.570 7,800 -0.05(-0.97%)
Apr 16, 2010 5.680 5.708 5.509 5.624 11,400 -0.08(-1.33%)
Apr 15, 2010 5.655 5.770 5.655 5.700 11,475 +0.02(+0.35%)
Apr 14, 2010 5.740 5.740 5.680 5.680 10,900 -0.01(-0.24%)
Apr 13, 2010 5.590 5.704 5.510 5.694 38,900 +0.12(+2.15%)
Apr 12, 2010 5.665 5.740 5.520 5.574 16,495 -0.12(-2.06%)
Apr 09, 2010 5.750 5.760 5.641 5.691 147,600 +0.04(+0.69%)
Apr 08, 2010 5.807 5.807 5.560 5.652 124,050 -0.21(-3.58%)
Apr 07, 2010 5.776 5.911 5.776 5.862 126,300 -0.07(-1.12%)
Apr 06, 2010 5.930 5.931 5.860 5.928 134,300 -0.00(-0.01%)
Apr 05, 2010 5.840 5.929 5.780 5.929 115,150 +0.23(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.