Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.090 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 1.270 0 -0.03(-2.31%)
Apr 20, 2023 1.300 1.300 1.300 1.300 3,862 +0.06(+4.84%)
Apr 03, 2023 1.240 0 +0.03(+2.48%)
Mar 27, 2023 1.210 1 -0.02(-1.22%)
Mar 24, 2023 1.225 1.225 1.210 1.225 525 -0.00(-0.41%)
Mar 22, 2023 1.230 0 -0.08(-6.11%)
Mar 10, 2023 1.310 0 -0.08(-5.76%)
Feb 24, 2023 1.390 0 +0.01(+0.72%)
Feb 23, 2023 1.425 1.425 1.380 1.380 4,146 +0.09(+6.98%)
Feb 13, 2023 1.290 0 -0.02(-1.53%)
Feb 10, 2023 1.310 1.310 1.310 1.310 2,786 +0.04(+3.15%)
Feb 08, 2023 1.270 0 +0.01(+0.79%)
Feb 07, 2023 1.260 1.260 1.260 1.260 200 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.