Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.300 +0.480 (+9.96%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.620 4.670 4.550 4.550 18,008 -0.15(-3.19%)
Apr 29, 2024 4.670 4.710 4.670 4.700 45,407 +0.06(+1.29%)
Apr 26, 2024 4.620 4.690 4.590 4.640 17,294 +0.16(+3.66%)
Apr 25, 2024 4.460 4.489 4.430 4.476 67,931 -0.04(-0.97%)
Apr 24, 2024 4.480 4.520 4.450 4.520 31,390 -0.06(-1.31%)
Apr 23, 2024 4.555 4.580 4.510 4.580 40,588 +0.05(+1.10%)
Apr 22, 2024 4.538 4.550 4.490 4.530 22,183 +0.08(+1.80%)
Apr 19, 2024 4.500 4.510 4.450 4.450 47,784 -0.08(-1.76%)
Apr 18, 2024 4.420 4.560 4.360 4.530 45,747 +0.14(+3.19%)
Apr 17, 2024 4.340 4.390 4.310 4.390 38,672 +0.12(+2.81%)
Apr 16, 2024 4.220 4.310 4.220 4.270 117,575 +0.01(+0.23%)
Apr 15, 2024 4.280 4.300 4.240 4.260 448,395 +0.02(+0.59%)
Apr 12, 2024 4.300 4.300 4.220 4.235 32,108 -0.27(-6.01%)
Apr 11, 2024 4.530 4.560 4.500 4.506 13,427 +0.00(+0.04%)
Apr 10, 2024 4.515 4.520 4.430 4.504 16,340 -0.02(-0.35%)
Apr 09, 2024 4.565 4.565 4.520 4.520 787,581 -0.05(-1.09%)
Apr 08, 2024 4.500 4.590 4.500 4.570 11,701 +0.03(+0.66%)
Apr 05, 2024 4.487 4.540 4.440 4.540 72,284 +0.10(+2.25%)
Apr 04, 2024 4.510 4.540 4.440 4.440 18,851 -0.02(-0.45%)
Apr 03, 2024 4.425 4.460 4.380 4.460 522,135 +0.05(+1.13%)
Apr 02, 2024 4.440 4.440 4.383 4.410 36,701 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.