Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0045 -0.0015 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0300 0.0160 0.0299 107,057 -0.00(-11.80%)
Apr 28, 2022 0.0300 0.0339 0.0270 0.0339 55,923 +0.01(+18.95%)
Apr 27, 2022 0.0238 0.0300 0.0238 0.0285 61,523 +0.00(+18.75%)
Apr 26, 2022 0.0245 0.0245 0.0240 0.0240 19,925 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0220 0.0240 75,197 -0.00(-16.67%)
Apr 22, 2022 0.0353 0.0376 0.0288 0.0288 470,315 -0.01(-17.95%)
Apr 21, 2022 0.0351 0.0376 0.0351 0.0351 60,000 -0.01(-16.03%)
Apr 19, 2022 0.0418 0 -0.00(-1.18%)
Apr 18, 2022 0.0410 0.0435 0.0380 0.0423 85,490 +0.00(+11.32%)
Apr 14, 2022 0.0375 0.0387 0.0375 0.0380 16,010 -0.00(-4.76%)
Apr 13, 2022 0.0489 0.0489 0.0399 0.0399 12,250 +0.00(+0.00%)
Apr 12, 2022 0.0360 0.0430 0.0360 0.0399 151,760 -0.01(-20.04%)
Apr 11, 2022 0.0446 0.0499 0.0350 0.0499 87,306 +0.01(+24.75%)
Apr 08, 2022 0.0400 0.0402 0.0400 0.0400 21,049 -0.00(-10.71%)
Apr 07, 2022 0.0450 0.0450 0.0373 0.0448 164,437 +0.00(+1.13%)
Apr 06, 2022 0.0463 0.0463 0.0436 0.0443 90,510 -0.00(-4.32%)
Apr 05, 2022 0.0430 0.0463 0.0430 0.0463 122,059 +0.00(+8.18%)
Apr 04, 2022 0.0428 0.0428 0.0411 0.0428 58,344 +0.00(+1.18%)
Apr 01, 2022 0.0406 0.0423 0.0405 0.0423 9,495 +0.00(+2.42%)
Mar 31, 2022 0.0415 0.0415 0.0404 0.0413 41,445 -0.00(-2.82%)
Mar 30, 2022 0.0400 0.0425 0.0400 0.0425 31,076 +0.00(+0.47%)
Mar 29, 2022 0.0400 0.0424 0.0400 0.0423 88,030 -0.00(-0.24%)
Mar 28, 2022 0.0431 0.0440 0.0402 0.0424 85,091 -0.00(-5.57%)
Mar 25, 2022 0.0430 0.0450 0.0430 0.0449 110,707 +0.00(+4.66%)
Mar 24, 2022 0.0402 0.0429 0.0391 0.0429 44,856 +0.00(+9.72%)
Mar 23, 2022 0.0391 0.0391 0.0391 0.0391 41,250 -0.00(-2.25%)
Mar 22, 2022 0.0400 0.0402 0.0400 0.0400 80,274 +0.00(+0.00%)
Mar 21, 2022 0.0402 0.0426 0.0400 0.0400 142,734 -0.00(-6.10%)
Mar 18, 2022 0.0426 0.0426 0.0426 0.0426 1,000 +0.00(+0.00%)
Mar 17, 2022 0.0452 0.0452 0.0420 0.0426 85,129 -0.01(-20.96%)
Mar 16, 2022 0.0455 0.0539 0.0451 0.0539 130,511 +0.01(+13.71%)
Mar 15, 2022 0.0450 0.0475 0.0450 0.0474 150,370 +0.00(+0.21%)
Mar 14, 2022 0.0410 0.0498 0.0410 0.0473 136,404 +0.01(+15.37%)
Mar 11, 2022 0.0501 0.0540 0.0410 0.0410 532,326 -0.01(-16.16%)
Mar 10, 2022 0.0345 0.0575 0.0290 0.0489 754,579 +0.02(+68.62%)
Mar 09, 2022 0.0290 0.0290 0.0290 0.0290 560 +0.00(+0.00%)
Mar 08, 2022 0.0355 0.0400 0.0280 0.0290 74,568 -0.01(-18.31%)
Mar 07, 2022 0.0300 0.0400 0.0300 0.0355 23,200 -0.00(-11.25%)
Mar 04, 2022 0.0410 0.0410 0.0400 0.0400 14,475 +0.00(+12.68%)
Mar 03, 2022 0.0300 0.0355 0.0300 0.0355 31,627 +0.01(+18.33%)
Mar 02, 2022 0.0302 0.0302 0.0300 0.0300 30,100 -0.01(-15.49%)
Mar 01, 2022 0.0410 0.0410 0.0355 0.0355 28,085 +0.01(+18.33%)
Feb 28, 2022 0.0370 0.0370 0.0300 0.0300 26,100 -0.00(-12.54%)
Feb 25, 2022 0.0343 0.0343 0.0343 0.0343 2,561 +0.00(+9.94%)
Feb 24, 2022 0.0312 0.0312 0.0310 0.0312 10,835 +0.00(+0.65%)
Feb 22, 2022 0.0310 0 -0.00(-10.14%)
Feb 18, 2022 0.0345 0 +0.00(+0.00%)
Feb 17, 2022 0.0345 0.0345 0.0310 0.0345 13,700 -0.00(-9.21%)
Feb 16, 2022 0.0380 0.0380 0.0380 0.0380 15,650 +0.00(+10.14%)
Feb 15, 2022 0.0390 0.0390 0.0345 0.0345 3,000 -0.00(-11.54%)
Feb 14, 2022 0.0350 0.0390 0.0350 0.0390 46,351 +0.00(+12.72%)
Feb 11, 2022 0.0310 0.0355 0.0310 0.0346 21,410 -0.00(-2.81%)
Feb 10, 2022 0.0356 0.0356 0.0310 0.0356 6,040 +0.00(+14.10%)
Feb 09, 2022 0.0312 0.0312 0.0312 0.0312 100 -0.00(-12.11%)
Feb 08, 2022 0.0355 0.0355 0.0355 0.0355 11,500 +0.00(+0.00%)
Feb 07, 2022 0.0355 0.0355 0.0310 0.0355 97,896 +0.00(+0.00%)
Feb 03, 2022 0.0355 0 -0.00(-11.25%)
Feb 02, 2022 0.0355 0.0400 0.0310 0.0400 9,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.