Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunelm Group Plc (OP: DNLMY )

13.89 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 7.740 7.740 7.740 52 -0.13(-1.65%)
Apr 25, 2017 7.870 7.870 7.870 7.870 551 -0.10(-1.30%)
Apr 19, 2017 7.973 7.973 7.973 64 +0.40(+5.33%)
Apr 07, 2017 7.570 7.570 7.570 0 -0.26(-3.32%)
Apr 03, 2017 7.830 7.830 7.830 0 -0.24(-2.97%)
Mar 31, 2017 8.070 8.070 8.070 8.070 236 +0.28(+3.59%)
Mar 30, 2017 7.790 7.790 7.790 7.790 187 -0.14(-1.72%)
Mar 21, 2017 7.926 7.926 7.926 0 +0.21(+2.67%)
Mar 13, 2017 7.720 7.720 7.720 91 +0.07(+0.92%)
Mar 09, 2017 7.650 7.650 7.650 0 -0.46(-5.67%)
Feb 27, 2017 8.110 8.110 8.110 0 +0.00(+0.00%)
Feb 24, 2017 8.140 8.140 8.110 8.110 1,200 +0.44(+5.74%)
Feb 16, 2017 7.670 7.670 7.670 0 -0.11(-1.41%)
Feb 15, 2017 7.850 8.010 7.780 7.780 125,430 -0.05(-0.64%)
Feb 14, 2017 7.850 7.850 7.830 7.830 137,626 -0.17(-2.12%)
Feb 13, 2017 8.000 8.000 8.000 8.000 385 -0.06(-0.74%)
Feb 10, 2017 8.060 8.060 8.060 8.060 1,025 +0.26(+3.33%)
Feb 09, 2017 7.707 7.800 7.707 7.800 908 +0.13(+1.69%)
Feb 08, 2017 7.670 7.670 7.670 7.670 1,480 -0.83(-9.76%)
Feb 07, 2017 8.590 8.590 8.500 8.500 297 +0.22(+2.66%)
Feb 06, 2017 8.550 8.550 8.280 8.280 1,652 -0.40(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.