Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.224 -0.016 (-0.26%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.820 1.820 1.770 1.790 55,825 -0.08(-4.28%)
Apr 27, 2018 1.870 1.870 1.870 1.870 796 -0.04(-2.09%)
Apr 26, 2018 1.864 1.910 1.850 1.910 10,051 +0.07(+3.80%)
Apr 25, 2018 1.860 1.870 1.840 1.840 9,758 -0.01(-0.54%)
Apr 24, 2018 1.870 1.870 1.840 1.850 27,816 -0.04(-2.22%)
Apr 23, 2018 1.926 1.930 1.880 1.892 18,650 -0.06(-2.97%)
Apr 20, 2018 1.910 1.950 1.900 1.950 29,650 +0.04(+2.09%)
Apr 19, 2018 1.910 1.950 1.880 1.910 43,373 +0.00(+0.00%)
Apr 18, 2018 1.800 1.910 1.800 1.910 35,465 +0.12(+6.70%)
Apr 17, 2018 1.820 1.820 1.750 1.790 77,289 -0.05(-2.72%)
Apr 16, 2018 1.830 1.860 1.760 1.840 68,849 -0.07(-3.66%)
Apr 13, 2018 1.910 1.970 1.910 1.910 35,991 +0.00(+0.00%)
Apr 12, 2018 1.940 1.950 1.906 1.910 81,506 -0.08(-4.02%)
Apr 11, 2018 1.968 1.990 1.960 1.990 16,882 +0.03(+1.53%)
Apr 10, 2018 1.940 1.990 1.940 1.960 55,892 +0.02(+1.03%)
Apr 09, 2018 1.945 1.954 1.890 1.940 21,164 -0.02(-1.02%)
Apr 06, 2018 1.950 1.980 1.940 1.960 29,610 +0.04(+2.30%)
Apr 05, 2018 1.930 1.950 1.900 1.916 15,458 -0.00(-0.21%)
Apr 04, 2018 1.880 1.920 1.880 1.920 16,727 +0.01(+0.52%)
Apr 03, 2018 1.920 1.950 1.900 1.910 37,844 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.