Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.3960 0.3960 0.3960 0 -0.01(-2.29%)
Apr 23, 2012 0.4053 0.4053 0.4053 0 -0.01(-2.55%)
Apr 20, 2012 0.4159 0.4159 0.4159 0.4159 400 -0.01(-2.83%)
Apr 17, 2012 0.4280 0.4280 0.4280 0 -0.00(-0.47%)
Apr 16, 2012 0.4300 0.4300 0.4300 0.4300 7,000 -0.00(-0.42%)
Apr 13, 2012 0.4323 0.4323 0.4318 0.4318 121,643 +0.00(+0.05%)
Apr 12, 2012 0.4293 0.4316 0.4293 0.4316 1,700 +0.01(+2.27%)
Apr 10, 2012 0.4220 0.4220 0.4220 0 +0.02(+4.20%)
Apr 09, 2012 0.4050 0.4050 0.4050 0.4050 10,500 +0.00(+0.00%)
Apr 05, 2012 0.4050 0.4050 0.4050 0.4050 1,500 -0.00(-1.22%)
Apr 04, 2012 0.4100 0.4100 0.4100 0.4100 200 -0.03(-6.82%)
Apr 03, 2012 0.4100 0.4400 0.4100 0.4400 2,200 -0.01(-1.12%)
Apr 02, 2012 0.4450 0.4450 0.4450 0.4450 500 -0.01(-2.20%)
Mar 30, 2012 0.4550 0.4550 0.4550 0.4550 650 +0.00(+0.00%)
Mar 29, 2012 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+1.11%)
Mar 28, 2012 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-3.23%)
Mar 19, 2012 0.4650 0.4650 0.4650 0 +0.03(+5.68%)
Mar 12, 2012 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Mar 09, 2012 0.4450 0.4450 0.4450 0.4450 800 -0.01(-1.11%)
Mar 08, 2012 0.4500 0.4500 0.4500 0.4500 7,100 +0.02(+4.65%)
Mar 07, 2012 0.4300 0.4300 0.4300 0.4300 200 -0.03(-5.49%)
Mar 05, 2012 0.4550 0.4550 0.4550 0 -0.00(-0.66%)
Mar 01, 2012 0.4580 0.4580 0.4580 0 +0.04(+10.36%)
Feb 24, 2012 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Feb 23, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+9.59%)
Feb 22, 2012 0.3650 0.3650 0.3650 0.3650 3,224 +0.00(+0.00%)
Feb 16, 2012 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Feb 07, 2012 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 03, 2012 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 02, 2012 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.