Indicators

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED

Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0971	0.0971	0.0971	0	+0.02(+20.92%)
Apr 29, 2021		0.0803	0.0803	0.0803	2	+0.00(+0.00%)
Apr 27, 2021		0.0803	0.0803	0.0803	0	-0.00(-5.53%)
Apr 26, 2021	0.0849	0.0850	0.0849	0.0850	3,500	+0.01(+13.33%)
Apr 22, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 21, 2021	0.0771	0.0840	0.0771	0.0800	29,675	+0.00(+0.00%)
Apr 20, 2021	0.0800	0.0800	0.0800	0.0800	12,000	-0.00(-1.11%)
Apr 19, 2021	0.0809	0.0809	0.0809	0.0809	2,000	+0.00(+0.50%)
Apr 16, 2021	0.0832	0.0875	0.0805	0.0805	45,500	-0.02(-17.86%)
Apr 15, 2021	0.0832	0.0980	0.0761	0.0980	86,200	+0.00(+0.00%)
Apr 14, 2021	0.0900	0.0980	0.0900	0.0980	2,000	+0.01(+17.65%)
Apr 13, 2021	0.0817	0.0833	0.0817	0.0833	26,000	+0.00(+0.85%)
Apr 12, 2021	0.0826	0.0826	0.0826	0.0826	1,000	-0.00(-1.67%)
Apr 09, 2021	0.0900	0.0900	0.0826	0.0840	27,800	-0.01(-7.69%)
Apr 08, 2021	0.0992	0.0992	0.0870	0.0910	33,500	-0.00(-3.91%)
Apr 07, 2021	0.1146	0.1146	0.0947	0.0947	5,600	+0.00(+3.95%)
Apr 05, 2021		0.0911	0.0911	0.0911	0	+0.01(+13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.