Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRF )

0.1368 UNCHANGED
Last Price Updated: 3:40 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 1.710 1.710 1.710 0 +0.13(+8.23%)
Apr 22, 2020 1.580 1.580 1.580 0 +0.03(+1.94%)
Apr 16, 2020 1.550 1.550 1.550 0 +0.12(+8.39%)
Apr 08, 2020 1.430 1.430 1.430 0 -0.20(-12.27%)
Apr 06, 2020 1.630 1.630 1.630 0 +0.21(+14.79%)
Mar 30, 2020 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 27, 2020 1.420 1.420 1.420 1.420 30,400 +0.12(+9.34%)
Mar 23, 2020 1.299 1.299 1.299 0 -0.01(-0.69%)
Mar 20, 2020 1.283 1.283 1.308 100,000 +0.03(+1.96%)
Mar 19, 2020 1.301 1.301 1.283 100,000 -0.02(-1.41%)
Mar 17, 2020 1.301 1.301 1.301 0 -0.02(-1.42%)
Mar 16, 2020 1.288 1.288 1.320 150,000 +0.03(+2.46%)
Mar 13, 2020 1.373 1.373 1.288 200,000 -0.08(-6.19%)
Mar 12, 2020 1.327 1.327 1.373 200,000 +0.05(+3.44%)
Mar 10, 2020 1.327 1.327 1.327 0 -0.04(-3.27%)
Mar 09, 2020 1.362 1.362 1.372 121,000 +0.01(+0.77%)
Mar 06, 2020 1.319 1.319 1.362 160,000 +0.04(+3.20%)
Mar 05, 2020 1.281 1.281 1.319 160,000 +0.04(+2.98%)
Mar 04, 2020 1.305 1.305 1.281 170,000 -0.02(-1.82%)
Mar 03, 2020 1.279 1.279 1.305 200,000 +0.03(+2.05%)
Mar 02, 2020 1.288 1.288 1.279 205,000 -0.01(-0.71%)
Feb 28, 2020 1.320 1.320 1.288 233,000 -0.03(-2.42%)
Feb 27, 2020 1.320 1.320 1.320 1.320 260,785 -0.04(-3.17%)
Feb 26, 2020 1.372 1.372 1.363 290,000 -0.01(-0.63%)
Feb 25, 2020 1.350 1.350 1.372 402,750 +0.02(+1.59%)
Feb 24, 2020 1.297 1.297 1.350 406,000 +0.05(+4.13%)
Feb 21, 2020 1.302 1.302 1.297 446,000 -0.00(-0.36%)
Feb 20, 2020 1.290 1.290 1.302 490,000 +0.01(+0.89%)
Feb 19, 2020 1.290 1.290 1.290 1.290 489,150 +0.00(+0.09%)
Feb 18, 2020 1.315 1.315 1.289 1,050,000 -0.03(-2.03%)
Feb 14, 2020 1.315 1.315 1.315 50,000 +0.00(+0.00%)
Feb 12, 2020 1.315 1.315 1.315 0 +0.03(+2.67%)
Feb 10, 2020 1.281 1.281 1.281 0 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.