Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1895 0.1950 0.1895 0.1950 99,937 +0.01(+5.41%)
Apr 29, 2015 0.1850 0.1850 0.1801 0.1850 72,192 +0.01(+2.78%)
Apr 28, 2015 0.1800 0.1850 0.1750 0.1800 68,826 +0.00(+0.00%)
Apr 27, 2015 0.1800 0.1800 0.1750 0.1800 41,394 +0.00(+0.00%)
Apr 24, 2015 0.1780 0.1800 0.1750 0.1800 101,816 +0.00(+1.12%)
Apr 23, 2015 0.1780 0.1780 0.1700 0.1780 74,473 +0.00(+1.71%)
Apr 22, 2015 0.1650 0.1750 0.1600 0.1750 166,180 +0.00(+2.94%)
Apr 21, 2015 0.1700 0.1700 0.1551 0.1700 27,100 +0.00(+0.00%)
Apr 20, 2015 0.1700 0.1750 0.1650 0.1700 92,957 +0.01(+3.03%)
Apr 17, 2015 0.1511 0.1700 0.1511 0.1650 130,319 +0.00(+0.00%)
Apr 16, 2015 0.1700 0.1725 0.1501 0.1650 219,564 -0.00(-1.55%)
Apr 15, 2015 0.1749 0.1750 0.1602 0.1676 92,017 -0.01(-4.23%)
Apr 14, 2015 0.1659 0.1795 0.1600 0.1750 114,901 +0.01(+5.42%)
Apr 13, 2015 0.1680 0.1750 0.1611 0.1660 39,309 -0.00(-1.78%)
Apr 10, 2015 0.1600 0.1690 0.1600 0.1690 27,728 +0.00(+0.00%)
Apr 09, 2015 0.1730 0.1730 0.1503 0.1690 143,642 +0.00(+1.47%)
Apr 08, 2015 0.1800 0.1800 0.1601 0.1666 124,381 -0.01(-7.42%)
Apr 07, 2015 0.1800 0.1800 0.1751 0.1799 15,218 -0.00(-0.06%)
Apr 06, 2015 0.1800 0.1800 0.1750 0.1800 59,647 +0.00(+0.00%)
Apr 02, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 01, 2015 0.1652 0.1800 0.1651 0.1700 46,309 -0.01(-5.56%)
Mar 31, 2015 0.1701 0.1850 0.1675 0.1800 22,528 +0.01(+5.82%)
Mar 30, 2015 0.1651 0.1800 0.1651 0.1701 19,050 -0.00(-1.70%)
Mar 27, 2015 0.1661 0.1731 0.1661 0.1731 2,710 -0.01(-3.32%)
Mar 26, 2015 0.1969 0.1969 0.1601 0.1790 58,567 -0.02(-9.96%)
Mar 25, 2015 0.1577 0.1988 0.1577 0.1988 73,761 +0.02(+14.25%)
Mar 24, 2015 0.1699 0.1800 0.1638 0.1740 142,361 +0.00(+2.35%)
Mar 23, 2015 0.1710 0.1710 0.1500 0.1700 162,860 +0.00(+0.00%)
Mar 20, 2015 0.1504 0.1700 0.1500 0.1700 117,995 +0.02(+13.03%)
Mar 19, 2015 0.1595 0.1595 0.1504 0.1504 46,116 -0.01(-5.71%)
Mar 18, 2015 0.1600 0.1600 0.1573 0.1595 91,910 +0.01(+6.05%)
Mar 17, 2015 0.1502 0.1600 0.1502 0.1504 16,266 -0.01(-5.94%)
Mar 16, 2015 0.1503 0.1700 0.1502 0.1599 180,749 +0.00(+1.59%)
Mar 13, 2015 0.1697 0.1697 0.1502 0.1574 36,602 -0.00(-1.62%)
Mar 12, 2015 0.1601 0.1699 0.1600 0.1600 105,481 -0.02(-11.11%)
Mar 11, 2015 0.1701 0.1800 0.1601 0.1800 7,948 +0.00(+0.00%)
Mar 10, 2015 0.1900 0.1900 0.1730 0.1800 134,104 -0.00(-0.85%)
Mar 09, 2015 0.1950 0.1950 0.1800 0.1815 36,990 -0.01(-4.45%)
Mar 06, 2015 0.1690 0.2000 0.1690 0.1900 33,149 +0.02(+13.03%)
Mar 05, 2015 0.1800 0.1800 0.1681 0.1681 71,323 -0.00(-1.12%)
Mar 04, 2015 0.1750 0.1750 0.1700 0.1700 129,212 +0.00(+0.00%)
Mar 03, 2015 0.1601 0.1749 0.1601 0.1700 17,273 -0.00(-0.58%)
Feb 27, 2015 0.1710 0.1710 0.1710 8 -0.01(-5.00%)
Feb 26, 2015 0.1879 0.1880 0.1879 0.1800 24,658 -0.01(-4.26%)
Feb 25, 2015 0.1880 0.1700 0.1880 24,039 +0.01(+4.44%)
Feb 24, 2015 0.1880 0.1880 0.1800 0.1800 40,293 -0.00(-0.17%)
Feb 23, 2015 0.1880 0.1880 0.1803 0.1803 83,943 -0.01(-5.06%)
Feb 20, 2015 0.2000 0.2000 0.1899 0.1899 9,086 -0.01(-5.00%)
Feb 19, 2015 0.1900 0.2099 0.1880 0.1999 34,074 +0.01(+6.33%)
Feb 18, 2015 0.1902 0.1989 0.1880 0.1880 5,810 -0.00(-1.10%)
Feb 17, 2015 0.2000 0.2000 0.1801 0.1901 13,010 -0.01(-7.25%)
Feb 13, 2015 0.2049 0.2049 0.2049 0 +0.00(+0.00%)
Feb 12, 2015 0.2100 0.2100 0.2000 0.2049 22,075 -0.01(-4.67%)
Feb 11, 2015 0.2100 0.2296 0.2100 0.2150 78,187 -0.01(-6.36%)
Feb 10, 2015 0.2051 0.2296 0.2051 0.2296 13,166 +0.02(+9.33%)
Feb 09, 2015 0.2299 0.2300 0.2100 0.2100 14,545 +0.01(+3.36%)
Feb 05, 2015 0.2032 0.2032 0.2032 90 +0.00(+1.49%)
Feb 04, 2015 0.2003 0.2003 0.2002 0.2002 9,040 -0.01(-4.67%)
Feb 03, 2015 0.2100 0.2100 0.2001 0.2100 4,400 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.