Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7100 -0.1434 (-16.80%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7075 0.7075 0.7075 0.7075 835 -0.04(-5.67%)
Apr 27, 2023 0.7500 0.7500 0.7500 0.7500 400 -0.02(-3.03%)
Apr 26, 2023 0.7335 0.7734 0.7335 0.7734 1,550 +0.03(+4.33%)
Apr 25, 2023 0.7413 0.7413 0.7413 0.7413 500 -0.10(-11.75%)
Apr 21, 2023 0.8400 0 +0.05(+6.64%)
Apr 19, 2023 0.7877 0 +0.02(+2.13%)
Apr 18, 2023 0.7713 0.7713 0.7713 0.7713 2,838 +0.00(+0.17%)
Apr 17, 2023 0.7700 0.7700 0.7700 0.7700 1,662 +0.04(+5.93%)
Apr 14, 2023 0.7269 0.7269 0.7269 0.7269 1,712 -0.00(-0.27%)
Apr 12, 2023 0.7289 0 +0.06(+8.79%)
Apr 10, 2023 0.6700 0 -0.05(-7.29%)
Apr 06, 2023 0.7227 0.7227 0.7227 0.7227 1,050 -0.04(-5.13%)
Apr 05, 2023 0.7618 0.7618 0.7618 0.7618 177 +0.01(+1.20%)
Apr 04, 2023 0.7528 0.7528 0.7528 0.7528 140 +0.01(+1.13%)
Apr 03, 2023 0.7444 0.7444 0.7444 0.7444 200 +0.06(+9.10%)
Mar 31, 2023 0.6823 0.6823 0.6823 0.6823 2,500 +0.08(+13.68%)
Mar 27, 2023 0.6002 0 -0.01(-1.49%)
Mar 23, 2023 0.6093 0 +0.02(+2.96%)
Mar 21, 2023 0.5918 0 +0.00(+0.00%)
Mar 16, 2023 0.5918 0 -0.01(-1.81%)
Mar 15, 2023 0.6027 0.6027 0.6027 0.6027 100 +0.01(+0.94%)
Mar 14, 2023 0.5971 0.5971 0.5971 0.5971 199 -0.05(-7.78%)
Mar 13, 2023 0.6087 0.6475 0.6000 0.6475 1,300 +0.04(+6.90%)
Mar 09, 2023 0.6057 0 +0.02(+3.64%)
Mar 08, 2023 0.5922 0.5922 0.5844 0.5844 2,000 -0.04(-5.74%)
Mar 06, 2023 0.6200 0 -0.02(-3.47%)
Mar 03, 2023 0.6549 0.6549 0.6423 0.6423 2,790 -0.01(-1.18%)
Mar 02, 2023 0.6500 0.6500 0.6500 0.6500 1,587 +0.00(+0.00%)
Mar 01, 2023 0.6500 0.6500 0.6500 0.6500 2,000 +0.03(+4.00%)
Feb 28, 2023 0.6390 0.6400 0.5791 0.6250 57,391 -0.01(-1.44%)
Feb 24, 2023 0.6341 0 +0.01(+1.18%)
Feb 21, 2023 0.6267 0 +0.01(+2.37%)
Feb 17, 2023 0.6122 0.6122 0.6122 0.6122 100 +0.02(+3.76%)
Feb 16, 2023 0.5900 0.5900 0.5900 0.5900 1,006 -0.05(-8.16%)
Feb 14, 2023 0.6424 0 -0.02(-2.92%)
Feb 13, 2023 0.6600 0.6617 0.6600 0.6617 1,368 +0.00(+0.00%)
Feb 09, 2023 0.6617 0 +0.04(+6.73%)
Feb 08, 2023 0.6731 0.6731 0.6200 0.6200 2,000 -0.02(-2.85%)
Feb 07, 2023 0.6382 0.6382 0.6382 0.6382 337 -0.02(-3.60%)
Feb 06, 2023 0.6618 0.6620 0.6618 0.6620 1,498 +0.01(+1.85%)
Feb 03, 2023 0.6500 0.6500 0.6500 0.6500 3,578 -0.04(-5.80%)
Feb 02, 2023 0.6998 0.6998 0.6900 0.6900 770 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.