Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 4.588 4.588 4.588 4.588 0 -0.05(-1.08%)
Apr 26, 2010 4.638 4.638 4.638 4.638 0 +0.07(+1.56%)
Apr 23, 2010 4.628 4.628 4.567 4.567 7,000 -0.07(-1.47%)
Apr 22, 2010 4.599 4.635 4.599 4.635 8,900 -0.04(-0.81%)
Apr 21, 2010 4.673 4.673 4.673 4.673 20,000 +0.01(+0.23%)
Apr 20, 2010 4.662 4.662 4.662 4.662 20,000 +0.02(+0.33%)
Apr 19, 2010 4.647 4.647 4.647 4.647 10,000 -0.07(-1.47%)
Apr 16, 2010 4.716 4.716 4.716 4.716 25,000 +0.07(+1.59%)
Apr 14, 2010 4.643 4.643 4.643 4.643 0 +0.03(+0.73%)
Apr 13, 2010 4.609 4.609 4.609 4.609 5,000 +0.06(+1.33%)
Apr 12, 2010 4.548 4.548 4.548 4.548 900 +0.03(+0.61%)
Apr 09, 2010 4.521 4.521 4.521 4.521 6,700 +0.13(+2.94%)
Apr 08, 2010 4.392 4.392 4.392 4.392 500 +0.03(+0.66%)
Apr 07, 2010 4.363 4.363 4.363 4.363 1,700 +0.01(+0.20%)
Apr 06, 2010 4.354 4.354 4.354 4.354 300 -0.02(-0.37%)
Apr 01, 2010 4.371 4.371 4.371 4.371 0 -0.03(-0.70%)
Mar 31, 2010 4.401 4.401 4.401 4.401 3,000 +0.06(+1.30%)
Mar 30, 2010 4.356 4.356 4.345 4.345 400 +0.05(+1.28%)
Mar 29, 2010 4.290 4.290 4.290 4.290 900 +0.08(+1.82%)
Mar 25, 2010 4.214 4.214 4.214 4.214 0 +0.04(+0.92%)
Mar 24, 2010 4.175 4.175 4.175 4.175 1,900 +0.01(+0.31%)
Mar 15, 2010 4.162 4.162 4.162 4.162 0 -0.02(-0.47%)
Mar 11, 2010 4.182 4.182 4.182 4.182 0 +0.03(+0.70%)
Mar 10, 2010 4.152 4.152 4.152 4.152 8,500 -0.03(-0.69%)
Mar 09, 2010 4.181 4.181 4.181 4.181 7,000 -0.03(-0.67%)
Mar 08, 2010 4.209 4.209 4.209 4.209 2,500 -0.03(-0.69%)
Mar 05, 2010 4.239 4.239 4.239 4.239 25,000 +0.10(+2.43%)
Mar 04, 2010 4.138 4.138 4.138 4.138 4,000 +0.03(+0.73%)
Mar 03, 2010 4.108 4.108 4.108 4.108 800 +0.06(+1.60%)
Mar 02, 2010 4.051 4.051 4.043 4.043 6,997 -0.03(-0.63%)
Mar 01, 2010 4.069 4.069 4.069 4.069 5,000 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.