Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	541.86	557.70	541.86	553.41	2,052,405	+11.85(+2.19%)
Apr 27, 2023	532.07	544.21	530.15	541.57	2,154,163	+9.86(+1.86%)
Apr 26, 2023	526.59	541.92	515.83	531.70	4,082,656	-15.21(-2.78%)
Apr 25, 2023	562.64	564.98	544.04	546.91	2,501,948	-25.85(-4.51%)
Apr 24, 2023	569.99	574.90	568.47	572.76	897,506	+2.61(+0.46%)
Apr 21, 2023	567.35	571.45	565.31	570.15	961,757	+5.74(+1.02%)
Apr 20, 2023	564.48	566.32	558.86	564.41	2,106,522	-13.95(-2.41%)
Apr 19, 2023	574.25	579.16	569.80	578.37	1,413,154	-4.93(-0.84%)
Apr 18, 2023	591.58	591.58	583.11	583.29	1,161,771	-3.73(-0.64%)
Apr 17, 2023	588.56	588.81	582.67	587.02	785,630	-0.24(-0.04%)
Apr 14, 2023	584.83	587.96	580.45	587.26	837,116	-2.28(-0.39%)
Apr 13, 2023	583.69	590.53	580.44	589.55	1,104,835	+11.75(+2.03%)
Apr 12, 2023	581.69	585.08	576.10	577.80	850,039	+2.96(+0.52%)
Apr 11, 2023	574.93	579.99	572.86	574.84	1,161,929	+2.01(+0.35%)
Apr 10, 2023	571.20	572.82	563.77	572.82	674,359	-0.99(-0.17%)
Apr 06, 2023	579.29	580.22	570.81	573.81	782,841	-4.50(-0.78%)
Apr 05, 2023	574.97	578.54	568.39	578.31	1,038,392	+3.67(+0.64%)
Apr 04, 2023	569.86	578.68	567.41	574.64	1,088,494	+6.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.