Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 102.93 103.17 102.40 102.96 4,604,048 -0.01(-0.01%)
Apr 28, 2016 102.17 103.15 102.16 102.97 4,350,143 +0.34(+0.33%)
Apr 27, 2016 102.72 103.36 101.91 102.63 3,730,939 +0.03(+0.03%)
Apr 26, 2016 103.20 103.40 102.19 102.60 3,223,434 -0.20(-0.19%)
Apr 25, 2016 101.80 102.83 101.61 102.80 3,501,259 +0.82(+0.80%)
Apr 22, 2016 101.17 102.06 100.94 101.98 5,660,160 +0.99(+0.98%)
Apr 21, 2016 102.34 102.34 100.42 100.99 7,145,583 -1.45(-1.42%)
Apr 20, 2016 104.23 104.35 102.39 102.44 4,777,903 -1.88(-1.80%)
Apr 19, 2016 103.81 104.61 103.76 104.32 4,995,963 +0.60(+0.58%)
Apr 18, 2016 104.16 104.59 103.50 103.72 7,736,904 -0.05(-0.05%)
Apr 15, 2016 103.24 103.81 103.01 103.77 4,553,463 +0.61(+0.59%)
Apr 14, 2016 102.73 104.09 102.71 103.16 5,593,254 -0.96(-0.92%)
Apr 13, 2016 105.34 105.35 103.76 104.12 3,802,372 -0.79(-0.75%)
Apr 12, 2016 104.17 105.11 104.12 104.91 3,777,205 +0.61(+0.58%)
Apr 11, 2016 105.16 105.77 104.16 104.30 5,354,020 -0.78(-0.74%)
Apr 08, 2016 103.99 105.25 103.90 105.08 6,154,498 +1.48(+1.43%)
Apr 07, 2016 103.34 103.97 103.03 103.60 6,220,933 -0.32(-0.31%)
Apr 06, 2016 103.25 103.99 102.87 103.92 4,196,734 +0.82(+0.80%)
Apr 05, 2016 103.77 103.93 102.87 103.10 3,589,151 -0.72(-0.69%)
Apr 04, 2016 103.80 103.95 102.77 103.82 4,220,449 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.