Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.16 38.01 37.08 37.93 1,137,484 +0.66(+1.77%)
Apr 29, 2014 37.25 37.54 36.64 37.27 809,286 +0.31(+0.84%)
Apr 28, 2014 36.78 37.43 36.40 36.96 1,151,511 +0.31(+0.85%)
Apr 25, 2014 37.09 37.25 36.51 36.65 1,868,754 -0.27(-0.73%)
Apr 24, 2014 35.86 37.64 35.23 36.92 2,017,054 +1.56(+4.41%)
Apr 23, 2014 35.06 35.48 35.00 35.36 808,855 +0.30(+0.86%)
Apr 22, 2014 34.53 35.33 34.50 35.06 961,451 +0.58(+1.68%)
Apr 21, 2014 34.50 34.71 33.55 34.48 909,612 +0.48(+1.41%)
Apr 17, 2014 34.71 34.00 34.00 34.00 982,800 -0.79(-2.27%)
Apr 16, 2014 34.43 34.79 34.15 34.79 1,222,717 +1.06(+3.14%)
Apr 15, 2014 33.43 33.91 33.05 33.73 1,308,725 +0.45(+1.35%)
Apr 14, 2014 33.67 33.79 32.91 33.28 1,555,891 +0.03(+0.09%)
Apr 11, 2014 33.31 33.69 32.87 33.25 1,648,078 -0.02(-0.06%)
Apr 10, 2014 33.76 33.89 33.07 33.27 1,190,989 -0.47(-1.39%)
Apr 09, 2014 32.80 33.81 32.80 33.74 1,443,728 +1.11(+3.40%)
Apr 08, 2014 31.91 32.74 31.81 32.63 2,165,113 +0.70(+2.19%)
Apr 07, 2014 33.73 33.87 31.72 31.93 1,612,134 -2.01(-5.92%)
Apr 04, 2014 34.96 35.02 33.76 33.94 1,456,724 -0.60(-1.74%)
Apr 03, 2014 34.70 34.70 33.94 34.54 1,236,034 -0.06(-0.17%)
Apr 02, 2014 34.82 34.94 34.22 34.60 1,257,122 -0.27(-0.77%)
Apr 01, 2014 33.98 34.89 33.91 34.87 1,569,645 +1.00(+2.95%)
Mar 31, 2014 33.71 34.12 33.42 33.87 944,532 +0.31(+0.92%)
Mar 28, 2014 32.39 33.62 32.36 33.56 1,733,973 +1.42(+4.42%)
Mar 27, 2014 31.75 33.30 31.62 32.14 1,709,760 +0.49(+1.55%)
Mar 26, 2014 31.99 32.39 31.51 31.65 1,217,395 -0.14(-0.44%)
Mar 25, 2014 32.63 33.48 31.59 31.79 2,227,844 -1.47(-4.42%)
Mar 24, 2014 33.35 33.84 32.62 33.26 1,125,990 +0.02(+0.06%)
Mar 21, 2014 34.09 34.09 33.08 33.24 1,300,389 -0.57(-1.69%)
Mar 20, 2014 33.49 34.05 33.36 33.81 1,196,552 +0.11(+0.33%)
Mar 19, 2014 34.20 34.26 33.59 33.70 2,586,070 -0.63(-1.84%)
Mar 18, 2014 34.50 35.00 33.56 34.33 3,079,862 -0.53(-1.52%)
Mar 17, 2014 34.87 35.27 34.45 34.86 575,641 +0.25(+0.72%)
Mar 14, 2014 34.56 35.05 34.26 34.61 647,931 -0.05(-0.14%)
Mar 13, 2014 36.14 36.34 34.39 34.66 1,366,268 -1.35(-3.75%)
Mar 12, 2014 35.28 36.02 34.86 36.01 619,704 +0.44(+1.24%)
Mar 11, 2014 35.13 36.44 35.07 35.57 847,452 +0.48(+1.37%)
Mar 10, 2014 35.76 35.83 34.71 35.09 1,072,574 -0.81(-2.26%)
Mar 07, 2014 36.50 36.88 35.73 35.90 1,275,021 -0.35(-0.97%)
Mar 06, 2014 36.22 36.52 35.35 36.25 1,372,000 +0.08(+0.22%)
Mar 05, 2014 37.38 39.45 35.33 36.17 3,184,767 -1.62(-4.29%)
Mar 04, 2014 38.39 38.97 37.69 37.79 2,433,022 +0.07(+0.19%)
Mar 03, 2014 36.95 37.73 36.80 37.72 809,667 +0.22(+0.59%)
Feb 28, 2014 37.26 38.03 37.08 37.50 847,212 +0.30(+0.81%)
Feb 27, 2014 36.75 37.34 36.13 37.20 596,675 +0.29(+0.79%)
Feb 26, 2014 37.01 37.19 36.46 36.91 589,665 -0.05(-0.14%)
Feb 25, 2014 37.61 37.73 36.52 36.96 1,055,053 -0.63(-1.68%)
Feb 24, 2014 37.13 38.45 36.42 37.59 1,419,149 +1.17(+3.21%)
Feb 21, 2014 37.00 37.00 35.86 36.42 649,350 -0.23(-0.63%)
Feb 20, 2014 35.95 36.71 35.86 36.65 646,102 +0.69(+1.92%)
Feb 19, 2014 36.35 36.80 35.82 35.96 649,553 -0.74(-2.02%)
Feb 18, 2014 35.84 36.99 35.79 36.70 932,787 +0.96(+2.69%)
Feb 14, 2014 35.15 35.74 35.74 35.74 747,900 +0.62(+1.77%)
Feb 13, 2014 34.53 35.27 34.15 35.12 590,312 +0.21(+0.60%)
Feb 12, 2014 34.69 35.23 34.48 34.91 503,783 +0.26(+0.75%)
Feb 11, 2014 34.23 34.71 34.02 34.65 661,197 +0.52(+1.52%)
Feb 10, 2014 34.45 34.45 33.71 34.13 709,880 -0.40(-1.16%)
Feb 07, 2014 34.90 35.49 34.23 34.53 958,345 -0.27(-0.78%)
Feb 06, 2014 33.34 34.88 33.32 34.80 1,463,765 +1.57(+4.72%)
Feb 05, 2014 32.71 33.67 32.21 33.23 2,488,081 +0.42(+1.28%)
Feb 04, 2014 29.74 33.00 29.29 32.81 2,876,206 +3.32(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.