Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 34.26 34.26 33.69 33.95 1,243,464 -0.41(-1.19%)
Apr 27, 2012 34.02 34.54 33.80 34.36 1,229,766 +0.36(+1.06%)
Apr 26, 2012 33.48 34.00 33.17 34.00 1,451,716 +0.39(+1.16%)
Apr 25, 2012 34.05 34.36 32.97 33.61 1,337,405 -0.15(-0.44%)
Apr 24, 2012 33.63 34.22 33.45 33.76 1,143,680 +0.08(+0.24%)
Apr 23, 2012 33.89 34.07 32.68 33.68 2,352,552 -0.93(-2.69%)
Apr 20, 2012 35.92 36.26 34.39 34.61 2,330,440 -1.25(-3.49%)
Apr 19, 2012 35.89 36.37 35.43 35.86 2,025,690 -1.07(-2.90%)
Apr 18, 2012 37.13 37.21 36.70 36.93 1,047,192 -0.63(-1.68%)
Apr 17, 2012 36.86 38.03 36.86 37.56 991,339 +0.98(+2.68%)
Apr 16, 2012 36.92 36.95 36.33 36.58 1,524,607 -0.19(-0.52%)
Apr 13, 2012 37.43 37.45 36.61 36.77 1,624,922 -0.74(-1.97%)
Apr 12, 2012 36.89 38.17 36.65 37.51 1,446,833 +0.74(+2.01%)
Apr 11, 2012 37.77 37.84 36.17 36.77 2,536,334 -0.46(-1.24%)
Apr 10, 2012 37.88 38.10 37.07 37.23 1,532,570 -0.68(-1.79%)
Apr 09, 2012 38.11 38.14 37.50 37.91 1,224,859 -0.99(-2.54%)
Apr 05, 2012 38.51 39.51 38.46 38.90 1,170,844 +0.17(+0.44%)
Apr 04, 2012 38.94 38.97 38.47 38.73 1,733,543 -0.82(-2.07%)
Apr 03, 2012 40.57 40.67 39.27 39.55 1,680,829 -1.08(-2.66%)
Apr 02, 2012 40.28 40.75 39.70 40.63 1,047,823 +0.18(+0.44%)
Mar 30, 2012 41.10 41.17 40.35 40.45 812,355 -0.24(-0.59%)
Mar 29, 2012 40.17 40.76 39.81 40.69 770,662 +0.09(+0.22%)
Mar 28, 2012 41.13 41.32 39.94 40.60 1,299,369 -0.56(-1.36%)
Mar 27, 2012 41.52 41.65 41.06 41.16 1,334,054 -0.35(-0.84%)
Mar 26, 2012 41.41 41.66 41.12 41.51 949,934 +0.62(+1.52%)
Mar 23, 2012 41.27 41.27 40.46 40.89 1,207,237 -0.26(-0.63%)
Mar 22, 2012 41.25 41.34 40.88 41.15 1,276,668 -0.35(-0.84%)
Mar 21, 2012 41.65 42.11 41.38 41.50 1,189,996 -0.15(-0.36%)
Mar 20, 2012 41.87 41.96 41.24 41.65 1,421,042 -0.66(-1.56%)
Mar 19, 2012 41.62 43.06 41.56 42.31 1,250,665 +0.58(+1.39%)
Mar 16, 2012 42.19 42.63 41.53 41.73 992,324 -0.47(-1.11%)
Mar 15, 2012 41.13 42.26 40.92 42.20 1,074,247 +1.14(+2.78%)
Mar 14, 2012 41.00 41.32 40.53 41.06 1,347,642 +0.13(+0.32%)
Mar 13, 2012 39.06 41.07 39.05 40.93 1,753,724 +1.93(+4.95%)
Mar 12, 2012 39.48 39.48 38.95 39.00 1,516,330 -0.38(-0.96%)
Mar 09, 2012 39.39 40.00 38.84 39.38 1,548,309 +0.11(+0.28%)
Mar 08, 2012 38.19 39.60 37.31 39.27 5,988,263 -0.76(-1.90%)
Mar 07, 2012 38.68 40.73 38.66 40.03 2,530,072 +1.63(+4.24%)
Mar 06, 2012 39.30 39.34 38.25 38.40 1,243,094 -1.68(-4.19%)
Mar 05, 2012 40.25 40.55 39.77 40.08 1,112,809 -0.32(-0.79%)
Mar 02, 2012 41.81 41.81 40.27 40.40 1,332,569 -1.36(-3.26%)
Mar 01, 2012 41.98 42.41 41.50 41.76 1,618,381 -0.02(-0.05%)
Feb 29, 2012 43.70 44.00 41.66 41.78 2,042,943 -1.94(-4.44%)
Feb 28, 2012 43.65 43.87 43.09 43.72 1,051,498 +0.13(+0.30%)
Feb 27, 2012 42.99 43.92 42.43 43.59 936,587 +0.28(+0.65%)
Feb 24, 2012 44.04 44.32 43.23 43.31 1,442,250 -0.28(-0.64%)
Feb 23, 2012 43.96 44.09 43.07 43.59 1,069,012 -0.31(-0.71%)
Feb 22, 2012 44.22 44.63 43.83 43.90 945,236 -0.29(-0.66%)
Feb 21, 2012 44.62 45.04 44.13 44.19 1,029,802 -0.34(-0.76%)
Feb 17, 2012 44.07 44.87 43.97 44.53 984,455 +0.67(+1.53%)
Feb 16, 2012 43.21 43.95 42.50 43.86 2,471,418 +1.01(+2.36%)
Feb 15, 2012 44.90 44.90 42.50 42.85 2,756,046 -1.58(-3.56%)
Feb 14, 2012 45.59 45.66 44.11 44.43 1,892,490 -1.26(-2.76%)
Feb 13, 2012 46.48 46.70 45.36 45.69 923,732 -0.10(-0.22%)
Feb 10, 2012 45.82 46.16 45.18 45.79 833,668 -0.75(-1.61%)
Feb 09, 2012 46.77 46.85 45.36 46.54 1,360,251 -0.12(-0.26%)
Feb 08, 2012 46.50 47.22 46.12 46.66 1,348,162 +0.40(+0.86%)
Feb 07, 2012 47.14 47.24 46.12 46.26 1,005,977 -1.16(-2.45%)
Feb 06, 2012 46.76 47.65 46.65 47.42 990,951 +0.22(+0.47%)
Feb 03, 2012 46.40 48.18 46.40 47.20 1,994,379 +1.29(+2.81%)
Feb 02, 2012 45.71 46.03 44.97 45.91 2,101,777 +0.59(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.