Indicators

MGM Resorts International (NY: MGM )

41.01 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.93	12.96	12.62	12.68	8,185,734	-0.34(-2.61%)
Apr 27, 2012	12.97	13.12	12.79	13.02	9,768,361	+0.00(+0.00%)
Apr 26, 2012	12.68	13.03	12.54	13.02	12,167,342	+0.41(+3.22%)
Apr 25, 2012	12.53	12.61	12.34	12.61	9,150,457	+0.27(+2.22%)
Apr 24, 2012	12.56	12.58	12.21	12.34	9,838,567	-0.06(-0.46%)
Apr 23, 2012	12.52	12.70	12.28	12.39	15,057,429	-0.38(-2.96%)
Apr 20, 2012	13.11	13.13	12.72	12.77	11,443,186	-0.24(-1.82%)
Apr 19, 2012	13.08	13.26	12.72	13.01	16,661,701	+0.02(+0.15%)
Apr 18, 2012	13.05	13.30	12.99	12.99	9,595,672	-0.06(-0.43%)
Apr 17, 2012	13.10	13.12	12.90	13.05	8,025,948	+0.08(+0.66%)
Apr 16, 2012	13.23	13.29	12.78	12.96	9,681,672	-0.19(-1.44%)
Apr 13, 2012	13.06	13.31	12.84	13.15	13,028,338	+0.06(+0.43%)
Apr 12, 2012	12.86	13.33	12.84	13.09	13,310,421	+0.25(+1.91%)
Apr 11, 2012	12.62	13.02	12.60	12.85	12,314,787	+0.50(+4.05%)
Apr 10, 2012	12.89	13.04	12.28	12.35	19,848,620	-0.42(-3.26%)
Apr 09, 2012	12.62	12.84	12.56	12.76	8,834,628	-0.09(-0.66%)
Apr 05, 2012	12.77	13.07	12.77	12.85	10,508,467	+0.05(+0.37%)
Apr 04, 2012	12.99	13.12	12.76	12.80	14,835,155	-0.36(-2.73%)
Apr 03, 2012	13.03	13.20	12.97	13.16	10,542,153	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.