Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

41.04 +0.17 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.919 9.947 9.777 9.928 5,106,573 +0.06(+0.62%)
Apr 29, 2004 9.957 9.966 9.782 9.867 5,221,958 -0.08(-0.81%)
Apr 28, 2004 9.990 10.02 9.853 9.947 6,972,631 +0.15(+1.49%)
Apr 27, 2004 9.919 10.16 9.659 9.801 12,815,551 +0.27(+2.88%)
Apr 26, 2004 9.588 9.607 9.461 9.527 3,174,035 -0.05(-0.49%)
Apr 23, 2004 9.503 9.650 9.442 9.574 7,975,103 +0.33(+3.52%)
Apr 22, 2004 9.281 9.305 9.092 9.248 11,087,742 -0.08(-0.86%)
Apr 21, 2004 8.337 9.565 8.223 9.329 16,522,474 +0.99(+11.90%)
Apr 20, 2004 8.417 8.417 8.261 8.337 1,363,658 -0.01(-0.17%)
Apr 19, 2004 8.266 8.441 8.261 8.351 2,286,948 +0.19(+2.31%)
Apr 16, 2004 8.219 8.261 8.148 8.162 938,745 -0.03(-0.40%)
Apr 15, 2004 8.313 8.356 8.072 8.195 1,857,801 -0.12(-1.42%)
Apr 14, 2004 8.271 8.374 8.271 8.313 1,824,350 +0.00(+0.06%)
Apr 13, 2004 8.573 8.573 8.289 8.308 2,653,216 -0.24(-2.82%)
Apr 12, 2004 8.526 8.573 8.521 8.549 3,343,196 +0.06(+0.67%)
Apr 08, 2004 8.738 8.743 8.426 8.493 4,130,777 -0.08(-0.94%)
Apr 07, 2004 8.856 8.856 8.379 8.573 13,264,599 +0.32(+3.83%)
Apr 06, 2004 8.266 8.289 8.223 8.256 1,654,131 +0.00(+0.00%)
Apr 05, 2004 8.266 8.313 8.223 8.256 795,626 -0.01(-0.11%)
Apr 02, 2004 8.256 8.289 8.195 8.266 1,310,517 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.