Indicators

BRT Realty Trust (NY: BRT )

17.64 -0.20 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.349	4.363	4.254	4.356	20,767	+0.00(+0.00%)
Apr 28, 2011	4.390	4.390	4.356	4.356	1,763	+0.00(+0.00%)
Apr 27, 2011	4.356	4.363	4.356	4.356	4,523	+0.00(+0.00%)
Apr 26, 2011	4.356	4.356	4.356	4.356	1,818	+0.00(+0.00%)
Apr 25, 2011	4.356	4.356	4.356	4.356	3,085	-0.01(-0.16%)
Apr 21, 2011	4.363	4.376	4.356	4.363	1,165	+0.01(+0.16%)
Apr 20, 2011	4.374	4.374	4.356	4.356	3,342	-0.03(-0.62%)
Apr 19, 2011	4.356	4.383	4.356	4.383	3,379	+0.04(+0.94%)
Apr 18, 2011	4.342	4.342	4.342	4.342	8,080	-0.02(-0.47%)
Apr 15, 2011	4.363	4.363	4.363	4.363	146	-0.01(-0.16%)
Apr 14, 2011	4.322	4.390	4.322	4.370	2,518	+0.01(+0.31%)
Apr 13, 2011	4.397	4.404	4.342	4.356	55,503	-0.02(-0.47%)
Apr 12, 2011	4.363	4.404	4.254	4.376	6,435	-0.01(-0.16%)
Apr 11, 2011	4.336	4.404	4.322	4.383	8,385	+0.02(+0.47%)
Apr 08, 2011	4.383	4.383	4.356	4.363	3,527	-0.06(-1.38%)
Apr 07, 2011	4.356	4.424	4.329	4.424	8,890	+0.07(+1.50%)
Apr 06, 2011	4.356	4.370	4.356	4.359	10,972	+0.00(+0.06%)
Apr 05, 2011	4.356	4.356	4.349	4.356	4,444	-0.00(-0.03%)
Apr 04, 2011	4.356	4.357	4.349	4.357	1,536	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.