Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.46 -0.29 (-0.53%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.262 7.304 7.220 7.273 549,193 -0.01(-0.18%)
Apr 29, 2004 7.256 7.313 7.239 7.287 484,253 +0.08(+1.13%)
Apr 28, 2004 7.166 7.228 7.122 7.205 977,910 -0.52(-6.73%)
Apr 27, 2004 7.695 7.767 7.676 7.725 694,057 +0.08(+1.04%)
Apr 26, 2004 7.684 7.695 7.633 7.646 366,422 +0.01(+0.12%)
Apr 23, 2004 7.627 7.638 7.574 7.636 272,392 -0.18(-2.35%)
Apr 22, 2004 7.663 7.827 7.663 7.820 258,288 +0.09(+1.15%)
Apr 21, 2004 7.648 7.737 7.640 7.731 508,055 +0.18(+2.35%)
Apr 20, 2004 7.578 7.600 7.542 7.553 177,481 -0.08(-0.99%)
Apr 19, 2004 7.585 7.638 7.563 7.629 124,589 +0.04(+0.57%)
Apr 16, 2004 7.553 7.619 7.553 7.585 194,818 +0.08(+1.01%)
Apr 15, 2004 7.449 7.534 7.442 7.510 369,361 +0.01(+0.18%)
Apr 14, 2004 7.421 7.496 7.409 7.496 219,207 +0.02(+0.20%)
Apr 13, 2004 7.502 7.536 7.464 7.481 295,018 -0.07(-0.88%)
Apr 12, 2004 7.515 7.578 7.515 7.547 185,708 +0.01(+0.10%)
Apr 08, 2004 7.604 7.604 7.521 7.540 186,002 -0.07(-0.89%)
Apr 07, 2004 7.542 7.648 7.527 7.608 449,286 +0.08(+1.00%)
Apr 06, 2004 7.491 7.536 7.468 7.532 518,633 +0.04(+0.53%)
Apr 05, 2004 7.415 7.500 7.415 7.493 260,639 -0.04(-0.53%)
Apr 02, 2004 7.519 7.559 7.496 7.532 358,488 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.