Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.38	22.44	21.63	21.70	2,834,801	-0.52(-2.35%)
Apr 27, 2007	21.90	22.33	21.75	22.22	3,478,172	+0.54(+2.50%)
Apr 26, 2007	22.03	22.03	21.59	21.68	2,759,252	-0.62(-2.79%)
Apr 25, 2007	22.52	22.62	22.17	22.30	2,567,223	-0.08(-0.36%)
Apr 24, 2007	22.63	22.75	22.23	22.38	2,506,401	-0.30(-1.33%)
Apr 23, 2007	23.03	23.16	22.65	22.68	2,077,458	-0.33(-1.44%)
Apr 20, 2007	23.05	23.32	22.94	23.02	2,391,235	+0.38(+1.69%)
Apr 19, 2007	23.32	23.40	22.61	22.63	4,328,788	-1.08(-4.56%)
Apr 18, 2007	23.63	23.82	23.45	23.72	2,036,057	+0.09(+0.36%)
Apr 17, 2007	24.18	24.23	23.60	23.63	3,145,805	-0.41(-1.71%)
Apr 16, 2007	23.86	24.13	23.72	24.04	3,655,783	+0.44(+1.88%)
Apr 13, 2007	23.11	23.78	23.11	23.60	3,133,287	+0.61(+2.65%)
Apr 12, 2007	22.79	23.05	22.67	22.99	2,094,967	+0.16(+0.70%)
Apr 11, 2007	23.25	23.37	22.70	22.83	3,273,734	-0.33(-1.41%)
Apr 10, 2007	23.42	23.57	23.10	23.16	2,138,010	+0.05(+0.21%)
Apr 09, 2007	23.16	23.51	23.00	23.11	1,913,481	+0.04(+0.19%)
Apr 05, 2007	23.31	23.51	23.01	23.06	2,200,840	+0.02(+0.11%)
Apr 04, 2007	22.58	23.11	22.58	23.04	2,512,771	+0.48(+2.13%)
Apr 03, 2007	22.49	22.63	22.28	22.56	2,849,650	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.