Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.98 26.96 26.96 26.96 1,600 -0.20(-0.75%)
Apr 24, 2012 27.81 27.16 27.16 27.16 600 -0.17(-0.61%)
Apr 16, 2012 27.33 27.33 27.33 27.33 100 -0.31(-1.12%)
Apr 11, 2012 27.56 27.64 27.64 27.64 1,800 -0.57(-2.02%)
Apr 02, 2012 28.32 28.21 28.21 28.21 400 +0.44(+1.60%)
Mar 27, 2012 27.77 27.77 27.77 27.77 0 -0.31(-1.12%)
Mar 26, 2012 27.51 28.20 27.51 28.08 2,700 +1.01(+3.73%)
Mar 22, 2012 26.94 27.07 27.07 27.07 900 -0.64(-2.31%)
Mar 21, 2012 27.84 27.84 27.18 27.71 700 -0.13(-0.47%)
Mar 20, 2012 27.37 27.85 27.37 27.84 1,000 +0.16(+0.58%)
Mar 19, 2012 27.81 27.81 27.19 27.68 700 +0.69(+2.56%)
Mar 16, 2012 27.33 27.33 26.99 26.99 2,100 +0.36(+1.35%)
Mar 15, 2012 27.19 27.19 26.63 26.63 2,167 -0.29(-1.08%)
Mar 12, 2012 26.70 26.92 26.92 26.92 500 -1.21(-4.29%)
Mar 08, 2012 28.13 28.13 28.13 28.13 100 +1.42(+5.30%)
Mar 06, 2012 26.71 26.71 26.71 26.71 500 -1.99(-6.93%)
Feb 29, 2012 28.18 28.70 28.70 28.70 600 -0.23(-0.80%)
Feb 28, 2012 28.91 28.93 28.91 28.93 225 +0.89(+3.17%)
Feb 27, 2012 27.88 28.04 27.88 28.04 713 -0.67(-2.33%)
Feb 24, 2012 27.92 28.97 27.91 28.71 1,600 +1.68(+6.22%)
Feb 10, 2012 27.26 27.03 27.03 27.03 1,900 -0.69(-2.49%)
Feb 08, 2012 27.42 27.72 27.72 27.72 400 +0.30(+1.09%)
Feb 07, 2012 27.16 27.42 27.16 27.42 1,610 -0.08(-0.31%)
Feb 06, 2012 27.50 27.50 27.50 27.50 1,000 +0.72(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.