Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.68 18.81 18.68 18.74 1,240 +0.46(+2.52%)
Apr 27, 2016 18.32 18.28 18.28 18.28 500 +0.02(+0.08%)
Apr 20, 2016 18.27 18.27 18.27 18.27 100 -0.13(-0.73%)
Apr 19, 2016 18.40 18.40 18.40 18.40 200 +0.09(+0.49%)
Apr 18, 2016 18.31 18.31 18.31 18.31 300 -0.10(-0.57%)
Apr 13, 2016 18.41 18.41 18.41 18.41 100 -0.20(-1.05%)
Apr 11, 2016 18.54 18.73 18.54 18.61 9 -0.09(-0.50%)
Apr 06, 2016 18.70 18.70 18.70 18.70 1,000 +0.02(+0.09%)
Apr 04, 2016 18.56 18.69 18.56 18.69 1 +0.09(+0.47%)
Apr 01, 2016 18.68 18.68 18.60 18.60 1,567 -0.18(-0.96%)
Mar 31, 2016 18.50 18.78 18.50 18.78 2,796 +0.36(+1.95%)
Mar 30, 2016 18.42 18.42 18.42 18.42 412 +0.57(+3.19%)
Mar 28, 2016 17.85 17.85 17.85 17.85 40 -0.24(-1.31%)
Mar 21, 2016 18.01 18.09 18.09 18.09 300 -0.21(-1.16%)
Mar 17, 2016 18.30 18.30 18.30 18.30 4 +0.77(+4.37%)
Mar 16, 2016 17.47 17.55 17.44 17.53 1,478 -0.55(-3.02%)
Mar 15, 2016 18.00 18.08 18.00 18.08 2,000 +0.58(+3.31%)
Mar 10, 2016 17.50 17.50 17.50 17.50 28 +0.12(+0.69%)
Mar 08, 2016 17.38 17.38 17.38 17.38 300 +0.20(+1.16%)
Mar 07, 2016 17.18 17.18 17.18 17.18 200 +0.00(+0.00%)
Mar 03, 2016 17.10 17.18 17.18 17.18 800 +0.38(+2.26%)
Mar 02, 2016 16.76 16.80 16.76 16.80 426 -0.04(-0.24%)
Mar 01, 2016 16.84 16.84 16.84 16.84 100 -0.22(-1.32%)
Feb 29, 2016 17.07 17.07 17.07 17.07 310 +0.02(+0.09%)
Feb 26, 2016 17.03 17.21 17.03 17.05 1,554 -0.12(-0.70%)
Feb 24, 2016 17.17 17.17 17.17 17.17 20 -0.11(-0.64%)
Feb 23, 2016 17.23 17.28 17.23 17.28 250 -0.32(-1.82%)
Feb 18, 2016 17.60 17.60 17.60 17.60 600 -0.12(-0.71%)
Feb 17, 2016 17.72 17.73 17.72 17.73 231 -0.71(-3.83%)
Feb 12, 2016 18.43 18.43 18.43 18.43 73 -0.07(-0.38%)
Feb 11, 2016 18.52 18.52 18.50 18.50 323 +0.18(+0.97%)
Feb 10, 2016 18.23 18.32 18.22 18.32 2,891 +0.08(+0.46%)
Feb 09, 2016 18.65 18.65 18.20 18.24 11,530 +0.07(+0.39%)
Feb 08, 2016 18.17 18.17 18.17 18.17 300 +0.17(+0.94%)
Feb 05, 2016 18.00 18.00 18.00 18.00 200 -0.04(-0.25%)
Feb 04, 2016 17.97 18.04 17.97 18.04 200 +0.44(+2.53%)
Feb 03, 2016 17.60 17.60 17.60 17.60 200 +0.17(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.