Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.15 -0.22 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.482 4.482 4.194 4.264 207,354 -0.65(-13.17%)
Apr 27, 2018 4.615 5.043 4.615 4.911 352,505 +0.28(+6.06%)
Apr 26, 2018 4.568 4.630 4.482 4.630 52,038 +0.12(+2.59%)
Apr 25, 2018 4.622 4.622 4.467 4.513 35,290 -0.05(-1.03%)
Apr 24, 2018 4.693 4.693 4.490 4.560 80,692 -0.09(-1.85%)
Apr 23, 2018 4.771 4.771 4.537 4.646 96,233 -0.06(-1.32%)
Apr 20, 2018 4.700 6.236 4.646 4.708 102,150 -0.09(-1.95%)
Apr 19, 2018 4.724 4.848 4.724 4.802 117,719 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.