Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

47.09 +0.43 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.50	38.50	37.70	37.70	241	-1.42(-3.64%)
Apr 28, 2022	39.13	39.13	39.13	39.13	90	+0.99(+2.58%)
Apr 27, 2022	38.16	38.16	38.14	38.14	1,777	+0.16(+0.41%)
Apr 26, 2022	38.50	38.54	37.99	37.99	8,206	-0.55(-1.42%)
Apr 25, 2022	38.48	38.53	38.48	38.53	957	-0.34(-0.89%)
Apr 22, 2022	39.68	39.68	38.88	38.88	1,065	-1.06(-2.65%)
Apr 21, 2022	40.73	40.80	39.93	39.93	2,024	-0.64(-1.58%)
Apr 20, 2022	40.67	40.67	40.49	40.57	44,804	+0.14(+0.35%)
Apr 19, 2022	40.35	40.43	40.29	40.43	537	+0.66(+1.67%)
Apr 18, 2022	39.91	39.92	39.65	39.77	1,420	-0.08(-0.19%)
Apr 14, 2022	40.09	40.11	39.85	39.85	812	-0.44(-1.10%)
Apr 13, 2022	40.25	40.32	40.24	40.29	2,342	+0.45(+1.13%)
Apr 12, 2022	40.45	40.46	39.83	39.84	7,130	-0.05(-0.14%)
Apr 11, 2022	40.45	40.45	39.89	39.89	777	-0.70(-1.71%)
Apr 08, 2022	40.70	40.75	40.59	40.59	602	-0.06(-0.15%)
Apr 07, 2022	40.65	40.65	40.65	40.65	7	+0.28(+0.68%)
Apr 06, 2022	40.15	40.37	40.10	40.37	2,691	-0.23(-0.56%)
Apr 05, 2022	40.72	40.72	40.60	40.60	665	-0.41(-1.01%)
Apr 04, 2022	41.02	41.02	41.02	41.02	41	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.