Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 41.26 41.26 41.26 0 -0.13(-0.32%)
Apr 25, 2017 41.39 1 +0.79(+1.95%)
Apr 19, 2017 40.60 28 -0.41(-1.00%)
Apr 17, 2017 41.01 41.01 41.01 0 +0.53(+1.31%)
Apr 13, 2017 40.48 40.48 40.48 40.48 142 +0.02(+0.05%)
Apr 11, 2017 40.46 40.46 40.46 0 -0.30(-0.73%)
Apr 10, 2017 40.60 40.93 40.60 40.76 1,901 +0.16(+0.39%)
Apr 05, 2017 40.60 40.60 40.60 0 +0.17(+0.42%)
Apr 04, 2017 40.20 40.56 40.20 40.43 1,502 -0.27(-0.66%)
Apr 03, 2017 40.70 40.70 40.70 40.70 102 +0.17(+0.42%)
Mar 30, 2017 40.53 80 +0.10(+0.25%)
Mar 29, 2017 40.43 40.43 40.43 40.43 201 -0.06(-0.15%)
Mar 27, 2017 40.49 3 +0.49(+1.23%)
Mar 24, 2017 40.00 40.00 40.00 40.00 102 -0.28(-0.70%)
Mar 20, 2017 40.28 3 +0.00(+0.00%)
Mar 17, 2017 39.96 40.68 39.96 40.28 5,301 +0.14(+0.35%)
Mar 14, 2017 40.14 5 +0.14(+0.35%)
Mar 13, 2017 40.00 40.00 40.00 40.00 120 +0.93(+2.38%)
Mar 08, 2017 39.07 1 -0.27(-0.69%)
Feb 14, 2017 39.34 39.34 39.34 0 -0.03(-0.08%)
Feb 07, 2017 39.37 39.37 39.37 0 +0.72(+1.86%)
Feb 06, 2017 38.61 38.65 38.61 38.65 600 +0.10(+0.26%)
Feb 02, 2017 38.55 38.55 38.55 0 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.