Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 37.49 37.76 37.76 37.76 100 +0.30(+0.80%)
Apr 17, 2013 37.46 37.46 37.46 37.46 0 -1.12(-2.90%)
Mar 27, 2013 38.00 38.58 38.58 38.58 700 +0.58(+1.53%)
Mar 25, 2013 37.95 38.00 38.00 38.00 300 +0.05(+0.13%)
Mar 20, 2013 37.95 37.95 37.95 37.95 200 +0.03(+0.08%)
Mar 11, 2013 36.52 37.92 37.92 37.92 800 -0.21(-0.55%)
Mar 08, 2013 38.13 38.13 38.13 38.13 300 +0.06(+0.16%)
Mar 07, 2013 38.07 38.07 38.07 38.07 150 +0.79(+2.12%)
Feb 25, 2013 38.47 37.28 37.28 37.28 800 +0.14(+0.38%)
Feb 15, 2013 37.14 37.14 37.14 37.14 0 -0.76(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.