Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 36.80 36.97 36.97 36.97 1,300 +0.18(+0.49%)
Apr 25, 2012 36.79 36.79 36.79 36.79 600 -0.20(-0.54%)
Apr 23, 2012 36.99 36.99 36.99 36.99 1,100 -0.10(-0.27%)
Apr 16, 2012 37.19 37.09 37.09 37.09 1,900 -0.51(-1.36%)
Apr 10, 2012 37.45 37.60 37.60 37.60 700 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.