Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 39.00 39.00 39.00 0 -1.02(-2.55%)
Mar 27, 2020 40.02 40.02 40.02 40.02 100 +0.00(+0.00%)
Mar 26, 2020 40.35 40.35 40.02 40.02 1,675 -3.76(-8.60%)
Mar 25, 2020 43.78 43.78 43.78 43.78 3 +0.00(+0.00%)
Mar 24, 2020 43.78 43.78 43.78 43.78 90 +0.00(+0.00%)
Mar 23, 2020 43.78 43.78 43.78 43.78 125 +0.00(+0.00%)
Mar 20, 2020 43.09 44.00 43.00 43.78 2,100 -1.11(-2.46%)
Mar 19, 2020 44.89 44.89 44.89 44.89 43 +0.00(+0.00%)
Mar 18, 2020 44.89 44.89 44.89 44.89 227 -2.16(-4.59%)
Mar 17, 2020 47.05 47.05 47.05 47.05 13 +2.16(+4.81%)
Mar 16, 2020 44.89 44.89 28 +0.00(+0.00%)
Mar 13, 2020 44.89 44.89 44.89 44.89 100 +0.00(+0.00%)
Mar 12, 2020 42.55 45.30 42.01 44.89 937 -5.55(-11.00%)
Mar 11, 2020 50.44 50.56 50.44 50.44 425 -17.96(-26.26%)
Mar 10, 2020 68.40 68.40 68.40 68.40 49 +0.00(+0.00%)
Mar 09, 2020 68.40 68.40 68.40 68.40 9 +0.00(+0.00%)
Mar 06, 2020 68.40 68.40 68.40 68.40 100 +0.00(+0.00%)
Mar 05, 2020 68.40 68.40 68.40 68.40 49 +0.00(+0.00%)
Mar 04, 2020 68.40 68.40 68.40 68.40 27 +0.00(+0.00%)
Mar 03, 2020 64.19 72.01 64.19 68.40 12,197 +3.90(+6.05%)
Mar 02, 2020 64.50 64.50 64.50 64.50 5 -0.50(-0.77%)
Feb 28, 2020 65.00 65.00 65.00 65.00 100 +0.00(+0.00%)
Feb 27, 2020 65.00 65.00 65.00 65.00 32 -2.20(-3.28%)
Feb 26, 2020 67.20 67.20 67.20 67.20 2 +3.20(+5.01%)
Feb 25, 2020 64.00 64.00 64.00 64.00 25 +0.00(+0.00%)
Feb 24, 2020 65.00 66.98 61.80 64.00 3,334 -3.50(-5.19%)
Feb 21, 2020 67.50 67.50 67.50 67.50 100 +0.00(+0.00%)
Feb 20, 2020 68.00 68.00 67.50 67.50 432 -0.20(-0.30%)
Feb 19, 2020 66.50 69.87 66.50 67.70 4,501 -1.20(-1.74%)
Feb 18, 2020 68.90 68.90 68.90 68.90 60 +0.00(+0.00%)
Feb 14, 2020 67.70 69.70 67.70 68.90 1,900 -0.80(-1.14%)
Feb 13, 2020 69.70 69.70 69.70 69.70 2 -4.04(-5.48%)
Feb 12, 2020 73.74 73.74 73.74 73.74 27 +0.00(+0.00%)
Feb 11, 2020 73.74 73.74 73.74 73.74 12 +0.00(+0.00%)
Feb 10, 2020 73.74 73.74 73.74 73.74 5 +0.00(+0.00%)
Feb 07, 2020 73.74 73.74 73.74 73.74 100 +0.00(+0.00%)
Feb 06, 2020 73.74 73.74 73.74 73.74 20 +0.00(+0.00%)
Feb 04, 2020 73.74 73.74 73.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.