Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

37.49 +0.17 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.56	25.56	25.40	25.50	3,729	-0.12(-0.48%)
Apr 28, 2016	25.63	25.63	25.62	25.62	400	-0.08(-0.32%)
Apr 27, 2016	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Apr 26, 2016	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Apr 25, 2016	25.70	25.70	25.70	25.70	387	-0.15(-0.58%)
Apr 22, 2016	25.85	25.85	25.85	25.85	17	-0.01(-0.04%)
Apr 21, 2016	25.92	25.92	25.80	25.86	901	-0.41(-1.56%)
Apr 20, 2016	26.27	26.27	26.27	26.27	100	+0.73(+2.86%)
Apr 19, 2016	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Apr 18, 2016	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Apr 15, 2016	25.54	25.54	25.54	25.54	200	-0.05(-0.20%)
Apr 14, 2016	25.59	25.59	25.59	25.59	200	+0.86(+3.48%)
Apr 13, 2016	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Apr 12, 2016	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.