Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.480 4.480 3.750 3.750 458,856 -0.73(-16.29%)
Apr 29, 2020 4.450 4.865 4.450 4.480 228,341 +0.10(+2.28%)
Apr 28, 2020 4.500 4.500 4.140 4.380 175,012 -0.12(-2.67%)
Apr 27, 2020 4.390 4.500 4.137 4.500 302,861 +0.36(+8.70%)
Apr 24, 2020 3.880 4.225 3.760 4.140 262,700 +0.34(+8.95%)
Apr 23, 2020 3.700 3.800 3.460 3.800 121,774 +0.18(+4.97%)
Apr 22, 2020 3.850 3.890 3.550 3.620 188,610 -0.17(-4.49%)
Apr 21, 2020 3.780 3.990 3.720 3.790 303,469 +0.01(+0.26%)
Apr 20, 2020 3.780 4.270 3.660 3.780 381,732 +0.21(+5.88%)
Apr 17, 2020 3.500 3.650 3.350 3.570 99,600 +0.12(+3.48%)
Apr 16, 2020 3.650 3.700 3.300 3.450 153,721 +0.14(+4.23%)
Apr 15, 2020 3.290 3.630 3.250 3.310 192,955 -0.24(-6.76%)
Apr 14, 2020 2.940 3.670 2.940 3.550 303,180 +0.67(+23.26%)
Apr 13, 2020 2.690 2.920 2.530 2.880 133,156 +0.43(+17.55%)
Apr 09, 2020 2.550 2.635 2.450 2.450 114,400 -0.02(-0.81%)
Apr 08, 2020 2.440 2.630 2.440 2.470 93,361 +0.07(+2.92%)
Apr 07, 2020 2.390 2.530 2.380 2.400 164,844 +0.07(+3.00%)
Apr 06, 2020 2.310 2.360 2.300 2.330 37,654 +0.11(+4.95%)
Apr 03, 2020 2.190 2.290 2.169 2.220 75,100 +0.03(+1.37%)
Apr 02, 2020 2.230 2.230 2.120 2.190 70,151 -0.04(-1.79%)
Apr 01, 2020 2.290 2.340 2.230 2.230 48,892 -0.12(-5.11%)
Mar 31, 2020 2.450 2.455 2.320 2.350 81,932 -0.03(-1.26%)
Mar 30, 2020 2.400 2.412 2.300 2.380 73,058 +0.02(+0.85%)
Mar 27, 2020 2.360 2.420 2.260 2.360 87,100 -0.01(-0.42%)
Mar 26, 2020 2.450 2.500 2.310 2.370 145,896 -0.03(-1.25%)
Mar 25, 2020 2.440 2.500 2.370 2.400 168,052 +0.06(+2.56%)
Mar 24, 2020 2.250 2.450 2.250 2.340 81,600 +0.18(+8.33%)
Mar 23, 2020 2.190 2.202 2.110 2.160 32,444 -0.02(-0.92%)
Mar 20, 2020 2.170 2.300 2.170 2.180 52,600 +0.03(+1.40%)
Mar 19, 2020 2.160 2.290 2.100 2.150 51,462 +0.01(+0.47%)
Mar 18, 2020 2.180 2.230 2.060 2.140 60,469 -0.10(-4.46%)
Mar 17, 2020 2.100 2.300 2.100 2.240 89,877 +0.14(+6.67%)
Mar 16, 2020 2.250 2.400 2.036 2.100 120,515 -0.19(-8.30%)
Mar 13, 2020 2.440 2.600 2.240 2.290 89,800 -0.10(-4.18%)
Mar 12, 2020 2.600 2.700 2.328 2.390 990,236 +0.03(+1.27%)
Mar 11, 2020 2.740 2.740 2.360 2.360 108,659 -0.42(-15.11%)
Mar 10, 2020 2.930 2.930 2.750 2.780 80,076 -0.01(-0.36%)
Mar 09, 2020 2.790 2.920 2.700 2.790 94,608 -0.46(-14.02%)
Mar 06, 2020 3.370 3.430 3.220 3.245 113,000 -0.13(-3.99%)
Mar 05, 2020 3.250 3.440 3.160 3.380 64,671 +0.09(+2.74%)
Mar 04, 2020 3.280 3.330 3.245 3.290 62,113 +0.03(+0.92%)
Mar 03, 2020 3.450 3.450 3.250 3.260 71,888 -0.22(-6.32%)
Mar 02, 2020 3.280 3.576 3.280 3.480 72,519 +0.18(+5.45%)
Feb 28, 2020 3.650 3.650 3.300 3.300 192,300 -0.47(-12.47%)
Feb 27, 2020 3.550 4.020 3.280 3.770 445,394 +0.22(+6.20%)
Feb 26, 2020 3.530 3.700 3.450 3.550 205,813 +0.02(+0.52%)
Feb 25, 2020 3.650 3.670 3.456 3.532 118,496 -0.11(-2.98%)
Feb 24, 2020 3.800 3.860 3.600 3.640 41,459 -0.23(-5.94%)
Feb 21, 2020 3.820 3.970 3.820 3.870 32,500 +0.05(+1.31%)
Feb 20, 2020 3.910 4.180 3.720 3.820 136,825 -0.09(-2.30%)
Feb 19, 2020 3.600 3.950 3.580 3.910 218,985 +0.33(+9.22%)
Feb 18, 2020 3.260 3.650 3.260 3.580 307,728 +0.29(+8.81%)
Feb 14, 2020 3.440 3.550 3.250 3.290 63,500 -0.17(-4.91%)
Feb 13, 2020 3.520 3.600 3.400 3.460 42,308 +0.03(+0.87%)
Feb 12, 2020 3.570 3.580 3.400 3.430 63,618 -0.15(-4.19%)
Feb 11, 2020 3.700 3.730 3.500 3.580 72,527 +0.04(+1.13%)
Feb 10, 2020 3.520 3.550 3.450 3.540 50,971 +0.06(+1.72%)
Feb 07, 2020 3.550 3.670 3.410 3.480 43,800 -0.06(-1.69%)
Feb 06, 2020 3.600 3.680 3.510 3.540 60,342 -0.01(-0.28%)
Feb 05, 2020 3.530 3.628 3.530 3.550 29,117 +0.02(+0.57%)
Feb 04, 2020 3.580 3.697 3.510 3.530 39,364 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.